English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
19.33
Open
21.58400000
Low
18.00000000
High
22.75200000
Vol
224,437
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
29.28
4.5400
132.93
29.00
229.5700
6,657.53
28.90
5.0000
144.50
28.89
3.9000
112.67
28.89
0.5200
15.02
28.82
2.4900
71.76
28.80
0.5000
14.40
28.78
0.1800
5.18
28.73
0.7400
21.26
28.50
1.1000
31.35
28.40
0.5300
15.05
28.38
3.9000
110.66
28.09
5.5300
155.31
28.08
5.5000
154.46
28.07
13.9400
391.24
28.00
967.5500
27,091.40
27.86
3.9000
108.65
27.84
0.1900
5.29
27.81
882.6700
24,547.05
27.80
10.1500
282.17
27.80
0.1800
5.00
27.79
74.9500
2,083.09
27.78
5.8400
162.22
27.77
9.6700
268.57
27.77
0.1900
5.28
27.70
0.2200
6.09
27.58
50.0000
1,379.00
27.52
0.2600
7.16
27.52
3.1100
85.59
27.50
9.9800
274.45
27.48
0.3000
8.24
27.34
3.9000
106.64
27.28
250.0000
6,821.00
27.28
50.0000
1,364.00
27.25
30.0700
819.53
27.22
307.9100
8,381.31
27.20
5.9100
160.75
27.19
74.9500
2,038.12
27.14
25.0000
678.50
27.10
60.8800
1,649.85
27.06
4.0500
109.61
27.00
740.9000
20,004.30
27.00
0.2200
5.94
26.99
3.0000
80.96
26.90
1.1300
30.40
26.85
0.2200
5.91
26.83
3.9000
104.63
26.80
448.3800
12,016.58
26.78
1.1200
29.99
26.72
3.1800
84.98
26.71
21.5200
574.80
26.70
0.3800
10.15
26.70
0.2200
5.87
26.61
3.1600
84.08
26.59
88.5300
2,353.84
26.57
6.4600
171.66
26.57
7.8100
207.51
26.50
58.3200
1,545.48
26.49
19.3800
513.38
26.43
0.2300
6.08
26.40
5.0000
132.00
26.38
0.6300
16.62
26.35
2.6800
70.61
26.31
3.9000
102.61
26.30
0.8400
22.09
26.28
250.0000
6,571.00
26.28
8.0000
210.26
26.21
6.4800
169.84
26.19
80.7100
2,114.04
26.18
0.2100
5.50
26.12
1.7700
46.24
26.08
0.4100
10.69
26.00
179.4000
4,664.40
26.00
0.2300
5.98
26.00
1.8600
48.35
25.97
1.9400
50.38
25.96
0.2000
5.19
25.96
15.2600
396.09
25.90
39.2800
1,017.35
25.80
11.9400
308.05
25.80
3.9000
100.60
25.78
0.2000
5.16
25.77
5.4700
140.96
25.73
1.5100
38.85
25.70
10.0000
257.00
25.60
10.0000
256.00
25.56
16.1500
412.71
25.50
29.0400
740.52
25.48
85.9900
2,191.03
25.46
4.3300
110.23
25.40
118.2800
3,004.31
25.39
0.5300
13.46
25.33
13.1400
332.80
25.30
12.7300
322.07
25.29
6.0000
151.72
25.28
3.9000
98.59
25.20
18.4600
465.19
25.18
21.0800
530.84
25.11
1.3100
32.90
25.10
36.7600
922.68
25.08
1.5200
38.12
25.00
556.6200
13,915.50
25.00
0.2400
6.00
24.95
4.0000
99.80
24.90
62.1400
1,547.29
24.89
2.9800
74.17
24.87
2.8500
70.89
24.83
0.2500
6.21
24.76
3.9000
96.58
24.74
22.8800
565.94
24.70
9.7100
239.87
24.70
1,118.6100
27,629.67
24.65
4.0500
99.83
24.64
21.5500
531.01
24.63
1.9900
49.01
24.63
0.2400
5.91
24.60
3.4900
85.85
24.59
7.2100
177.29
24.50
224.6500
5,503.93
24.49
60.8800
1,490.77
24.48
0.5200
12.73
24.46
8.0000
195.70
24.45
0.3600
8.80
24.44
3.3300
81.38
24.40
0.5200
12.69
24.40
14.0500
342.82
24.36
4.8800
118.87
24.36
2.0000
48.71
24.33
0.3400
8.27
24.32
0.3500
8.51
24.32
30.0000
729.54
24.30
75.7200
1,840.00
24.26
5.0000
121.28
24.20
25.5500
618.31
24.19
3.8000
91.90
24.15
0.3600
8.69
24.15
9.7800
236.18
24.11
22.0000
530.42
24.10
28.7100
691.91
24.10
0.3500
8.43
24.09
1.3400
32.27
24.06
0.3500
8.42
24.06
0.2100
5.05
24.04
0.2500
6.01
24.01
0.2600
6.24
24.00
590.6900
14,176.56
23.99
5.0000
119.95
23.95
4.1700
99.87
23.95
5.0000
119.74
23.94
0.4600
11.01
23.92
1.7300
41.38
23.92
6.5100
155.71
23.91
15.9400
381.14
23.90
7.8800
188.33
23.90
56.6000
1,352.63
23.89
0.2600
6.21
23.89
0.4100
9.79
23.89
12.3700
295.48
23.88
0.3600
8.60
23.86
1.0000
23.86
23.85
0.3700
8.82
23.83
1.3500
32.17
23.81
6.6800
159.05
23.80
21.7300
517.20
23.79
4.6400
110.40
23.79
0.3500
8.33
23.76
0.4700
11.17
23.75
32.2200
765.23
23.75
0.2600
6.17
23.74
0.6100
14.48
23.72
1.7900
42.46
23.70
8.6900
205.95
23.68
0.5400
12.79
23.67
0.4300
10.18
23.65
0.5900
13.96
23.65
0.5400
12.77
23.60
0.2600
6.14
23.60
0.2300
5.43
23.60
5.2000
122.72
23.59
22.4800
530.33
23.58
1.3700
32.31
23.57
1.5900
37.48
23.56
5.0000
117.78
23.55
0.3700
8.71
23.52
0.3500
8.23
23.52
21.5100
505.92
23.50
157.9400
3,711.59
23.46
4.2600
99.95
23.46
0.2600
6.10
23.45
0.4400
10.32
23.45
2.1900
51.36
23.43
0.3600
8.44
23.41
0.4200
9.83
23.40
0.5500
12.87
23.40
0.3800
8.89
23.34
0.4600
10.74
23.33
1.4000
32.67
23.32
0.2600
6.06
23.31
0.4200
9.79
23.30
12.6300
294.28
23.30
6.4900
151.21
23.27
0.2300
5.35
23.25
2.1400
49.76
23.25
7.0700
164.38
23.24
0.4400
10.23
23.23
3.9000
90.59
23.22
0.2700
6.27
23.21
0.2700
6.27
23.21
0.3700
8.59
23.20
0.2800
6.50
23.20
1.0000
23.20
23.17
0.2600
6.03
23.16
0.5500
12.74
23.11
0.3700
8.55
23.10
11.7800
272.12
23.09
1.4100
32.56
23.08
22.9700
530.22
23.05
0.7400
17.06
23.03
0.2700
6.22
23.03
0.4500
10.36
23.00
674.1900
15,506.37
23.00
4.0000
92.00
22.99
0.3700
8.51
22.98
0.3600
8.27
22.95
0.3800
8.72
22.92
0.5600
12.84
22.90
3.0200
69.16
22.89
0.2700
6.18
22.85
1.4300
32.67
22.82
0.4500
10.27
22.81
4.9900
113.80
22.80
5.3900
122.89
22.79
2.5200
57.43
22.78
5.1000
116.16
22.77
0.3700
8.42
22.75
0.2700
6.14
22.75
4.4900
102.15
22.71
0.3700
8.40
22.70
12.8300
291.24
22.68
0.5600
12.70
22.67
1.3300
30.15
22.66
24.4200
553.31
22.65
0.3900
8.83
22.61
0.2700
6.11
22.61
0.4500
10.17
22.61
1.4400
32.55
22.59
23.4900
530.55
22.54
0.3800
8.57
22.50
2,162.1100
48,647.48
22.48
0.2700
6.07
22.47
5.0800
114.14
22.46
0.2800
6.29
22.45
0.5700
12.79
22.44
0.3700
8.30
22.40
0.4600
10.30
22.40
0.2700
6.05
22.38
1.0200
22.83
22.38
13.5100
302.31
22.37
0.2400
5.37
22.37
1.4600
32.66
22.35
0.2400
5.36
22.35
0.3900
8.72
22.34
0.2700
6.03
22.33
24.7500
552.57
22.30
5.0900
113.51
22.30
0.2700
6.02
22.26
0.2900
6.46
22.26
0.2400
5.34
22.25
4.4900
99.90
22.23
14.1900
315.42
22.21
0.5800
12.88
22.20
0.2800
6.22
22.20
0.4000
8.88
22.20
0.4600
10.21
22.20
0.2700
5.99
22.17
0.3800
8.43
22.14
5.1400
113.79
22.13
1.4700
32.54
22.10
27.1300
599.57
22.10
0.2800
6.19
22.07
0.2800
6.18
22.05
0.4000
8.82
22.00
11.2300
247.06
22.00
2.5400
55.88
22.00
0.4700
10.34
21.99
0.2800
6.16
21.98
0.5700
12.53
21.97
50.1800
1,102.61
21.90
0.3800
8.32
21.90
1.4900
32.63
21.90
4.0900
89.57
21.90
0.2800
6.13
21.88
0.2800
6.13
21.81
5.2300
114.07
21.80
9.7800
213.20
21.80
0.2800
6.10
21.80
0.7500
16.35
21.75
0.5900
12.83
21.75
7.0900
154.21
21.75
8.1300
176.82
21.73
0.4600
9.99
21.72
0.2900
6.30
21.70
3.1900
69.22
21.70
0.2800
6.07
21.67
1.5000
32.51
21.63
0.3900
8.44
21.62
22.1400
478.76
21.60
5.3200
114.91
21.60
13.8900
300.01
21.60
0.2800
6.05
21.60
0.4700
10.15
21.53
0.2900
6.24
21.53
0.6000
12.92
21.52
0.4000
8.61
21.50
22.3900
481.39
21.50
2.7600
59.33
21.49
5.3100
114.11
21.49
0.2800
6.02
21.45
0.4100
8.79
21.44
1.5200
32.59
21.40
0.2800
5.99
21.40
4.5100
96.51
21.40
0.4800
10.27
21.36
0.3900
8.33
21.36
1.9300
41.22
21.33
0.5200
11.09
21.30
0.8900
18.96
21.30
10.0900
214.92
21.30
9.1800
195.50
21.27
0.2900
6.17
21.25
4.4900
95.41
21.23
0.8600
18.26
21.22
1.5400
32.68
21.21
7.1200
150.99
21.21
0.6900
14.63
21.20
0.4800
10.18
21.20
4.5100
95.61
21.17
5.3800
113.91
21.16
25.0700
530.43
21.15
0.4200
8.88
21.14
0.2900
6.13
21.11
0.2900
6.12
21.10
3.2800
69.21
21.10
0.2800
5.91
21.09
0.4000
8.44
21.08
0.6100
12.86
21.07
52.3100
1,102.17
21.01
0.2900
6.09
21.01
0.4900
10.29
21.00
0.3000
6.30
21.00
106.3900
2,234.19
21.00
1.5500
32.54
20.95
4.7900
100.36
20.90
3.3100
69.18
20.89
0.2900
6.06
20.87
5.1700
107.88
20.86
5.4700
114.10
20.85
183.0200
3,815.97
20.85
5.1700
107.79
20.82
0.4000
8.33
20.82
5.1700
107.63
20.82
0.4900
10.20
20.81
5.1700
107.61
20.80
10.7000
222.57
20.80
4.5100
93.81
20.80
62.5200
1,300.29
20.78
1.5700
32.62
20.77
5.1700
107.39
20.76
1.9900
41.32
20.76
0.3000
6.23
20.76
5.1700
107.31
20.75
4.4900
93.17
20.74
5.1700
107.22
20.72
9.0000
186.51
20.72
0.2800
5.80
20.70
25.6300
530.59
20.70
3.7700
78.04
20.70
5.1700
107.00
20.67
0.2600
5.38
20.63
0.5600
11.55
20.63
0.5000
10.31
20.62
73.1000
1,506.96
20.60
4.5100
92.91
20.59
53.6700
1,105.12
20.58
8.4600
174.12
20.56
1.6000
32.89
20.55
5.5400
113.86
20.55
0.4300
8.84
20.52
0.2600
5.34
20.52
0.2600
5.33
20.50
0.3000
6.15
20.50
363.1000
7,443.55
20.46
0.2600
5.32
20.44
0.5000
10.22
20.40
4.9400
100.78
20.39
0.4900
9.99
20.38
0.3000
6.11
20.35
1.3900
28.29
20.35
0.2800
5.70
20.34
370.6300
7,538.61
20.31
0.3100
6.30
20.30
3.4100
69.22
20.29
0.7800
15.83
20.27
0.2600
5.27
20.26
0.5200
10.54
20.26
26.1800
530.33
20.26
0.3000
6.08
20.25
0.5100
10.33
20.25
0.7500
15.19
20.25
12.7500
258.19
20.20
91.4800
1,847.99
20.20
4.5100
91.10
20.18
2.0400
41.17
20.13
0.3100
6.24
20.13
1.6200
32.61
20.10
3.8800
77.99
20.07
0.5100
10.23
20.05
5.3000
106.27
20.01
0.3100
6.20
20.00
12.8900
257.80
19.99
5.1700
103.33
19.98
0.2800
5.59
19.97
5.1700
103.22
19.95
5.7100
113.92
19.95
5.1700
103.14
19.92
1.6400
32.66
19.91
5.1700
102.94
19.91
5.1000
101.52
19.90
3.4800
69.25
19.90
5.1700
102.88
19.90
5.6600
112.62
19.89
0.3100
6.16
19.89
0.5200
10.34
19.82
26.7600
530.41
19.80
4.5100
89.30
19.77
27.7600
548.87
19.76
0.3100
6.13
19.76
2.9900
59.08
19.76
2.0900
41.29
19.75
4.4900
88.68
19.73
20.5300
404.95
19.72
27.8300
548.89
19.71
1.6500
32.51
19.70
28.3700
558.97
19.70
3.5100
69.15
19.68
5.4200
106.69
19.66
5.7900
113.81
19.64
0.3100
6.09
19.64
10.3800
203.88
19.63
15.8100
310.35
19.63
2.3000
45.14
19.62
10.3800
203.69
19.62
0.2800
5.49
19.61
17.5300
343.68
19.60
10.3800
203.48
19.60
4.5100
88.40
19.59
5.1700
101.29
19.56
10.3800
203.07
19.56
2.2200
43.42
19.53
4.2000
82.03
19.53
5.1700
100.97
19.53
10.3800
202.67
19.52
0.8400
16.40
19.51
5.1700
100.86
19.50
13.2100
257.60
19.50
6.8400
133.37
19.50
5.4500
106.25
19.50
1.5800
30.80
19.49
5.1700
100.75
19.49
10.3800
202.26
19.48
5.1700
100.73
19.48
1.6100
31.36
19.48
5.1700
100.69
19.46
15.5500
302.65
19.46
5.1700
100.61
19.45
10.3800
201.84
19.44
5.1700
100.53
19.43
15.5500
302.12
19.43
5.1700
100.44
19.41
10.3800
201.51
19.41
5.1700
100.34
19.40
0.3200
6.21
19.40
26.9900
523.69
19.40
15.5500
301.62
19.40
26.9900
523.50
19.40
5.1700
100.27
19.39
26.9900
523.42
19.39
5.1700
100.26
19.38
15.5500
301.36
19.38
20.8800
404.63
19.38
5.1700
100.18
19.37
0.6900
13.37
19.37
5.1700
100.14
19.36
10.3800
200.99
19.36
6.1300
118.69
19.34
1.0300
19.92
19.34
10.3800
200.70
19.32
2.6500
51.20
19.32
81.5600
1,575.41
19.31
1.8300
35.33
19.33
19.29
1.6300
31.45
19.28
26.0100
501.58
19.28
71.1800
1,372.56
19.26
10.3800
199.93
19.25
5.1700
99.51
19.25
1.8000
34.64
19.25
15.5500
299.26
19.23
10.3200
198.46
19.23
16.5200
317.68
19.23
5.1700
99.39
19.22
10.3800
199.55
19.22
5.1700
99.34
19.21
5.4500
104.71
19.21
5.1700
99.31
19.21
15.5500
298.65
19.20
27.0300
519.06
19.20
5.1700
99.27
19.20
5.5100
105.79
19.20
5.1700
99.26
19.20
27.0500
519.31
19.20
5.1700
99.25
19.19
1.5000
28.79
19.19
5.1700
99.23
19.19
5.5100
105.74
19.19
5.1700
99.21
19.19
10.3800
199.17
19.19
5.1700
99.20
19.19
28.6000
548.72
19.19
5.1700
99.19
19.18
5.5100
105.67
19.17
5.1700
99.11
19.17
0.3200
6.13
19.17
10.3800
198.95
19.16
5.7800
110.73
19.15
15.5500
297.80
19.15
7.2000
137.87
19.14
5.7300
109.66
19.14
28.6800
548.85
19.13
0.5300
10.14
19.13
10.3800
198.55
19.12
57.4200
1,097.70
19.10
176.5800
3,373.21
19.10
10.3800
198.28
19.10
3.6200
69.14
19.09
1.6900
32.26
19.06
10.3800
197.87
19.05
0.3200
6.10
19.04
5.8900
112.17
19.04
28.8200
548.79
19.03
28.8300
548.72
19.02
10.3800
197.47
19.00
37.4800
712.12
19.00
0.3200
6.08
18.97
45.0600
854.79
18.96
0.5400
10.24
18.94
28.8800
547.10
18.94
27.3800
518.58
18.94
0.3200
6.06
18.93
6.0000
113.57
18.92
0.2800
5.30
18.90
1.5300
28.92
18.90
5.2800
99.79
18.89
1.7100
32.30
18.84
0.2700
5.09
18.82
1.3200
24.85
18.82
0.5300
9.98
18.82
0.3200
6.02
18.80
4.5100
84.79
18.78
0.5400
10.14
18.77
4.6300
86.91
18.76
5.9800
112.20
18.76
0.5400
10.13
18.75
4.4700
83.81
18.75
5.3200
99.74
18.75
0.2700
5.06
18.74
0.2700
5.06
18.71
0.2700
5.05
18.71
0.2700
5.05
18.71
0.3300
6.17
18.70
3.7000
69.19
18.69
1.7300
32.33
18.67
3.8900
72.62
18.61
0.5500
10.24
18.60
4.5100
83.89
18.59
0.3300
6.14
18.58
0.2800
5.20
18.55
18.8400
349.39
18.53
27.9800
518.53
18.50
6.0100
111.19
18.49
60.0700
1,110.45
18.48
0.3300
6.10
18.47
3.2400
59.84
18.44
0.5500
10.14
18.44
0.2900
5.35
18.41
0.2900
5.34
18.40
4.5100
82.98
18.40
0.2900
5.33
18.37
0.3300
6.06
18.37
0.3300
6.06
18.37
3.2600
59.87
18.35
0.3200
5.87
18.35
0.2900
5.32
18.35
0.2900
5.32
18.34
0.2800
5.14
18.32
5.1700
94.69
18.31
0.2900
5.31
18.30
6.7600
123.71
18.27
0.5600
10.23
18.26
0.3300
6.02
18.24
49.2400
898.29
18.21
6.1600
112.19
18.20
10.1400
184.55
18.15
0.3400
6.17
18.13
28.6000
518.60
18.11
0.5600
10.14
18.10
54.1300
979.75
18.06
12.1500
219.45
18.04
0.3400
6.13
18.03
5.1700
93.20
18.00
169.9500
3,059.10
18.00
5.1700
93.05
17.99
24.8000
446.18
17.95
6.2500
112.16
17.94
0.5700
10.23
17.93
0.3400
6.09
17.91
5.5900
100.13
17.90
19.7900
354.24
17.82
0.9100
16.21
17.80
5.5100
98.08
17.80
1.8200
32.39
17.78
0.5700
10.13
17.77
0.3400
6.04
17.75
88.2200
1,565.91
17.74
29.2300
518.63
17.71
0.3500
6.20
17.70
0.2900
5.13
17.70
3.9100
69.21
17.69
12.4100
219.58
17.68
6.3500
112.27
17.62
0.5800
10.22
17.61
5.7000
100.38
17.60
4.8600
85.54
17.58
1,500.0000
26,374.50
17.52
2.2900
40.11
17.50
136.6500
2,391.38
17.49
0.3500
6.12
17.45
0.5800
10.12
17.45
4.4900
78.35
17.42
6.4400
112.18
17.40
5.2100
90.65
17.39
0.3500
6.08
17.36
29.8700
518.57
17.30
2.0000
34.60
17.30
0.5900
10.20
17.28
0.3500
6.05
17.25
2.2000
37.95
17.20
95.2100
1,637.61
17.18
0.3600
6.19
17.17
0.3600
6.18
17.16
6.5400
112.25
17.14
0.5900
10.11
17.13
11.7000
200.46
17.11
1.8600
31.83
17.10
21.2600
363.55
17.07
0.3600
6.14
17.05
8.0000
136.40
17.03
2.3500
40.02
17.00
164.2900
2,792.93
17.00
5.8900
100.12
16.99
30.5300
518.61
16.98
0.6000
10.19
16.96
0.3600
6.11
16.96
2.9400
49.86
16.95
2.9400
49.84
16.94
3.0100
50.99
16.91
6.6400
112.28
16.86
107.5200
1,813.11
16.86
0.3600
6.07
16.85
65.3000
1,100.31
16.83
0.6000
10.10
16.80
4.5100
75.77
16.79
59.5600
999.89
16.76
27.0600
453.55
16.76
0.3700
6.20
16.67
0.6100
10.17
16.66
6.7400
112.29
16.65
0.3700
6.16
16.62
31.2000
518.58
16.62
18.0500
299.95
16.62
0.3700
6.15
16.60
4.5100
74.87
16.55
2.7900
46.18
16.53
0.7200
11.90
16.52
0.6200
10.24
16.50
5.8300
96.20
16.45
0.3700
6.09
16.41
6.8400
112.27
16.40
4.5100
73.96
16.35
0.3700
6.05
16.31
0.3200
5.22
16.26
31.8900
518.63
16.25
0.3800
6.18
16.20
4.8200
78.08
16.17
6.9400
112.23
16.15
0.3800
6.14
16.10
0.3200
5.15
16.09
2.4900
40.06
16.07
0.3800
6.11
16.05
0.3800
6.10
16.00
35.0600
560.96
15.95
0.3800
6.06
15.94
1.5600
24.87
15.93
7.0400
112.18
15.91
32.5900
518.60
15.91
0.3500
5.57
15.90
0.3200
5.09
15.86
0.3900
6.18
15.80
0.4000
6.32
15.80
4.9100
77.58
15.76
0.3900
6.15
15.75
2.2000
34.65
15.70
7.1500
112.25
15.66
0.3900
6.11
15.64
2.5600
40.04
15.60
4.5100
70.36
15.57
33.3100
518.64
15.57
0.3900
6.07
15.54
0.3900
6.06
15.52
6.6600
103.36
15.50
0.5100
7.91
15.47
0.4000
6.19
15.47
7.2500
112.14
15.40
4.5100
69.45
15.37
0.4000
6.15
15.30
5.1600
78.93
15.28
0.4000
6.11
15.24
7.3600
112.16
15.24
34.0400
518.60
15.23
0.3400
5.18
15.20
2.6400
40.14
15.20
4.5100
68.55
15.19
0.4000
6.07
15.09
0.4100
6.19
15.02
7.4700
112.16
15.00
17.7000
265.50
14.91
0.4100
6.11
14.91
34.7900
518.61
14.82
0.4100
6.07
14.78
1.3600
20.10
14.73
0.4200
6.18
14.63
0.4200
6.15
14.59
2.5000
36.48
14.59
35.5500
518.53
14.54
0.4200
6.11
14.50
0.4100
5.95
14.46
0.4200
6.07
14.42
0.5400
7.79
14.40
6.5600
94.46
14.37
1.8300
26.29
14.28
0.4300
6.14
14.27
36.3300
518.50
14.25
2.2000
31.35
14.20
5.0000
71.00
14.19
0.4300
6.10
14.17
0.3700
5.24
14.10
0.4300
6.06
14.02
0.4400
6.17
14.00
8.9300
125.02
13.97
38.5700
538.63
13.91
0.4700
6.54
13.88
3.1200
43.29
13.80
29.5600
407.93
13.70
10.0000
137.00
13.66
37.9500
518.55
13.60
2.7500
37.40
13.58
1.4800
20.09
13.51
20.0000
270.20
13.50
24.7700
334.40
13.48
59.4000
800.42
13.41
3.9000
52.30
13.37
38.7900
518.62
13.34
0.5400
7.20
13.19
0.5400
7.12
13.11
110.0000
1,442.21
13.08
39.6400
518.57
13.03
0.5400
7.04
13.00
16.0200
208.26
12.90
3.9000
50.29
12.87
0.5400
6.95
12.80
40.5100
518.53
12.75
4.7300
60.31
12.71
0.5400
6.87
12.68
78.8800
999.96
12.66
4.4200
55.95
12.56
0.5400
6.78
12.52
41.4100
518.62
12.50
1.6000
20.00
12.40
0.5400
6.70
12.38
3.9000
48.28
12.25
42.3200
518.59
12.24
0.5400
6.61
12.09
0.5400
6.53
12.02
10.0000
120.20
12.00
0.4200
5.04
12.00
4.2000
50.40
11.99
43.2500
518.57
11.93
0.5400
6.44
11.86
3.9000
46.27
11.80
4.2300
49.91
11.77
0.5400
6.36
11.74
0.4500
5.28
11.73
44.2000
518.55
11.61
0.5400
6.27
11.53
1.6000
18.44
11.48
45.1800
518.62
11.46
0.5400
6.19
11.40
32.5200
370.73
11.35
3.9000
44.25
11.32
0.5600
6.34
11.31
9.9300
112.34
11.31
2.1800
24.66
11.30
0.5400
6.10
11.23
46.1700
518.58
11.20
2.0900
23.41
11.14
0.5400
6.02
11.08
1.7100
18.95
11.00
313.7800
3,451.58
10.99
47.1900
518.62
10.99
0.5400
5.93
10.98
0.8000
8.79
10.94
1.7000
18.60
10.94
0.8000
8.75
10.89
0.8000
8.71
10.85
0.8000
8.68
10.83
3.9000
42.24
10.83
0.5400
5.85
10.82
56.4400
610.91
10.80
0.8000
8.64
10.80
3.6000
38.88
10.76
0.8000
8.60
10.75
48.2300
518.62
10.71
0.8000
8.57
10.67
0.5400
5.76
10.67
0.8000
8.53
10.62
0.8000
8.50
10.58
0.8000
8.46
10.53
0.8000
8.42
10.52
49.2900
518.58
10.51
0.5400
5.68
10.50
51.9200
545.16
10.49
0.8000
8.39
10.44
0.8000
8.35
10.41
4.8000
49.98
10.40
0.8300
8.63
10.39
0.8000
8.32
10.36
0.5400
5.59
10.35
0.8000
8.28
10.32
3.9000
40.23
10.30
0.8000
8.24
10.29
50.3800
518.61
10.26
0.8000
8.21
10.21
0.8000
8.17
10.20
0.5400
5.51
10.17
0.8000
8.13
10.16
9.9300
100.86
10.12
0.8000
8.10
10.08
0.8000
8.06
10.07
51.4900
518.61
10.03
0.8000
8.03
10.00
150.8400
1,508.40
9.96
44.1200
439.44
9.90
3.5300
34.95
9.86
52.6200
518.57
9.80
0.8300
8.13
9.80
3.9000
38.22
9.70
37.4800
363.56
9.64
53.7800
518.60
9.53
36.7200
349.90
9.50
4.4200
41.99
9.50
22.6500
215.15
9.48
2.6000
24.65
9.44
54.9700
518.64
9.31
1.0700
9.96
9.30
5.3700
49.95
9.28
3.9000
36.20
9.27
0.5400
5.01
9.23
56.1700
518.56
9.20
0.8300
7.64
9.10
16.6600
151.61
9.03
57.4100
518.58
9.00
53.4400
480.96
8.99
11.0500
99.28
8.90
4.4900
39.96
8.84
58.6800
518.61
8.78
0.6800
5.97
8.77
3.9000
34.19
8.75
5.7100
49.96
8.72
0.6800
5.93
8.70
0.6100
5.31
8.69
0.6900
6.00
8.65
59.9700
518.56
8.62
0.6900
5.95
8.60
0.8300
7.14
8.59
0.6900
5.93
8.52
0.7000
5.96
8.50
0.6000
5.10
8.49
0.7000
5.94
8.46
61.2900
518.57
8.44
0.6000
5.06
8.42
0.7100
5.98
8.40
19.5600
164.30
8.39
0.7100
5.96
8.32
0.7200
5.99
8.29
0.7200
5.97
8.28
62.6400
518.60
8.25
3.9000
32.18
8.22
0.7200
5.92
8.19
0.7300
5.98
8.12
123.8900
1,005.99
8.10
137.8200
1,116.34
8.09
0.7400
5.99
8.00
31.3900
251.12
7.99
0.7500
5.99
7.93
65.4400
518.61
7.92
0.7500
5.94
7.89
0.7600
6.00
7.82
0.7600
5.94
7.80
15.6400
121.99
7.79
0.7700
6.00
7.75
66.8800
518.59
7.74
3.9000
30.17
7.72
0.7700
5.94
7.69
0.7800
6.00
7.62
0.7800
5.94
7.60
6.3700
48.41
7.59
0.7900
6.00
7.59
68.3500
518.57
7.52
0.7900
5.94
7.50
40.0000
300.00
7.49
0.8000
5.99
7.42
30.6700
227.66
7.42
0.8000
5.94
7.39
0.8100
5.99
7.32
0.8100
5.93
7.29
0.8200
5.98
7.26
71.4000
518.58
7.25
69.1300
501.19
7.22
0.8300
5.99
7.22
3.9000
28.15
7.20
1.4500
10.44
7.19
0.8300
5.97
7.16
0.7000
5.01
7.12
1.5500
11.04
7.11
72.9800
518.60
7.10
1.5300
10.86
7.09
0.8400
5.96
7.00
145.5500
1,018.85
6.95
74.5900
518.62
6.94
28.0900
194.94
6.90
33.4000
230.46
6.80
76.2300
518.59
6.80
36.1000
245.48
6.77
3.2500
22.00
6.70
3.9000
26.14
6.66
77.9200
518.64
6.51
79.6400
518.62
6.50
200.0000
1,300.00
6.37
81.4000
518.60
6.25
69.1000
431.88
6.23
83.2000
518.59
6.13
0.8700
5.33
6.10
85.0500
518.63
6.06
59.2200
358.64
6.03
29.8600
180.00
6.00
295.1000
1,770.60
5.97
3.9500
23.57
5.89
16.9800
99.98
5.84
17.9700
104.94
5.84
88.8500
518.62
5.79
18.9900
109.99
5.74
20.0200
114.99
5.71
90.8100
518.62
5.70
21.0600
119.96
5.65
22.1300
124.99
5.60
308.6300
1,728.33
5.59
92.8100
518.62
5.57
30.5100
169.97
5.55
48.6200
269.94
5.50
26.3400
144.98
5.50
24.9100
137.01
5.47
94.8500
518.64
5.46
28.4000
154.95
5.41
30.5100
165.00
5.40
101.1000
545.94
5.36
32.6400
174.95
5.35
18.6800
99.98
5.35
96.9400
518.63
5.31
34.8200
184.96
5.30
110.7400
586.92
5.26
37.0400
194.98
Recent Trades
Price
Size
Time
19.3350
3.8000
21:10:51
19.3350
2.3700
21:10:51
19.3350
1.2700
21:10:51
19.3350
0.3300
21:10:51
19.3350
0.7300
21:10:51
19.3350
7.0500
21:10:51
19.3350
1.7200
21:10:51
19.3350
0.3400
21:10:51
19.3380
1.4500
21:10:54
19.3380
1.2900
21:10:54
19.3380
0.1600
21:10:54
19.3380
0.3800
21:10:54
19.3400
0.3300
21:10:54
19.3590
1.0200
21:11:00
19.3390
2.0700
21:11:04
19.3360
0.2800
21:11:07
19.3360
2.5700
21:11:07
19.3410
0.2900
21:11:07
19.3520
2.0700
21:11:10
19.3600
71.1800
21:11:10
19.3660
1.8400
21:11:10
19.3700
10.3800
21:11:10
19.3810
2.7400
21:11:10
19.3840
8.7500
21:11:10
19.3840
6.3100
21:11:10
19.3520
0.4100
21:11:10
19.3610
0.3000
21:11:11
19.3440
0.9100
21:11:20
19.3260
1.0400
21:11:25
19.3270
0.6300
21:11:25
19.3280
0.6300
21:11:25
19.3280
0.6300
21:11:25
19.3280
0.6300
21:11:25
19.3280
0.6300
21:11:25
19.3280
0.1400
21:11:25
19.3240
1.0200
21:11:40
19.3240
0.3200
21:11:40
19.3280
0.2800
21:11:40
19.3270
1.0400
21:11:40
19.3270
1.0100
21:11:40
19.3320
2.6200
21:11:40
19.3320
0.6500
21:11:40
19.3410
0.5800
21:11:48
19.3420
2.7300
21:11:48
19.3420
0.5400
21:11:48
19.3450
0.2700
21:11:48
19.3570
2.0700
21:11:57
19.3570
3.6500
21:11:57
19.3610
0.2700
21:11:57
19.3570
1.1400
21:11:57
19.3840
1.1200
21:11:57
19.3740
1.0200
21:12:00
19.3760
0.7900
21:12:00
19.3760
0.2100
21:12:00
19.3680
0.3700
21:12:48
19.3740
0.3000
21:12:59
19.3740
0.5100
21:12:59
19.3740
0.2900
21:12:59
19.3740
0.2200
21:12:59
19.3740
0.5100
21:12:59
19.3740
0.5100
21:12:59
19.3680
1.0200
21:13:00
19.3680
0.5100
21:13:00
19.3690
0.5100
21:13:00
19.3750
1.7000
21:13:00
19.3690
0.5100
21:13:00
19.3690
0.5100
21:13:03
19.3690
0.5100
21:13:03
19.3630
0.5100
21:13:04
19.3640
0.5100
21:13:07
19.3650
0.5100
21:13:08
19.3650
0.5100
21:13:10
19.3650
0.5100
21:13:12
19.3630
0.5100
21:13:13
19.3370
0.5100
21:13:40
19.3370
0.5100
21:13:40
19.3110
0.5100
21:14:02
19.3180
0.5100
21:14:14
19.3250
4.8800
21:14:24
19.3250
5.5000
21:14:24
19.3160
0.4500
21:15:18
19.3160
0.0600
21:15:18
19.3050
0.5100
21:15:22
19.3070
0.9800
21:15:49
19.3120
0.5100
21:15:50
19.3120
0.5100
21:15:50
19.3110
0.4600
21:15:50
19.3110
0.5100
21:15:50
19.3080
1.0200
21:16:00
19.3080
0.3600
21:16:00
19.3130
0.3800
21:16:14
19.3120
0.5100
21:16:17
19.3120
0.5100
21:16:17
19.3120
0.5100
21:16:17
19.3120
0.5100
21:16:17
19.3090
0.5100
21:16:23
19.3070
1.4300
21:16:23
19.2960
0.6800
21:16:23
19.3050
0.3100
21:16:34
19.2930
0.3100
21:16:39