English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1872
Open
0.18490000
Low
0.17690000
High
0.19100000
Vol
13,173,971
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.90
12.0000
10.81
0.90
614.3700
552.93
0.90
32.3500
29.08
0.90
15.3800
13.80
0.90
11,575.5100
10,371.66
0.90
811.2100
726.03
0.89
5.6500
5.03
0.89
5,002.9900
4,442.66
0.88
15.6300
13.80
0.88
946.8100
833.19
0.88
20.0000
17.58
0.88
64.3700
56.45
0.87
540.0000
469.80
0.87
15.8800
13.80
0.86
9.0900
7.78
0.86
80.5100
68.84
0.85
135.9900
116.00
0.85
498.7900
423.97
0.84
16.4100
13.80
0.84
283.5300
238.17
0.84
20.0000
16.78
0.83
64.3700
53.62
0.83
13.3400
11.07
0.83
16.6800
13.79
0.81
16.9700
13.80
0.81
64.3700
52.20
0.81
890.0800
720.96
0.80
499.0000
401.20
0.80
3,789.8600
3,031.89
0.80
37.2700
29.78
0.80
180.0000
143.10
0.79
500.0000
395.00
0.79
64.3700
50.72
0.79
88.7000
69.63
0.78
276.0300
215.30
0.78
20.0000
15.58
0.78
499.0000
387.72
0.77
9.9500
7.70
0.77
17.9000
13.80
0.77
85.0400
65.48
0.77
64.3700
49.31
0.77
10.4500
7.99
0.76
18.2300
13.80
0.75
12.0000
9.01
0.75
320.0000
240.00
0.74
152.8800
113.74
0.74
18.5700
13.80
0.74
338.6000
250.56
0.74
20.0000
14.78
0.74
122.3500
90.17
0.73
18.9300
13.80
0.73
106.1700
76.97
0.72
23.6800
17.12
0.72
64.3700
46.48
0.72
15.4300
11.11
0.72
19.3000
13.80
0.70
19.6800
13.80
0.70
1,039.8900
727.92
0.70
49.9900
34.94
0.70
554.4400
385.89
0.70
1,947.8800
1,353.78
0.69
39.5100
27.26
0.69
10,941.5400
7,538.72
0.68
1,320.7200
896.77
0.68
64.3700
43.58
0.67
16.6500
11.16
0.66
60.9700
40.42
0.66
90.0000
59.40
0.66
16.9000
11.09
0.66
74.3700
48.71
0.65
237.4700
154.59
0.65
1,441.3000
936.85
0.65
386.1900
249.09
0.64
12.5900
8.08
0.64
162.4100
103.94
0.64
20.0000
12.78
0.64
11.7600
7.50
0.63
12.5000
7.93
0.63
64.3700
40.75
0.63
8.3700
5.26
0.62
300.0000
186.00
0.61
64.3700
39.33
0.60
949.6600
569.80
0.60
519.0000
310.88
0.60
150.0000
89.25
0.59
408.5200
242.66
0.59
21.6700
12.85
0.59
5,018.7000
2,961.03
0.59
64.3700
37.85
0.59
499.0000
291.92
0.58
20.0000
11.58
0.57
64.3700
36.43
0.57
19.6200
11.09
0.55
254.4000
140.17
0.55
62.9300
34.61
0.55
10.0000
5.45
0.54
64.3700
35.02
0.54
12.4100
6.70
0.54
20.0000
10.78
0.53
293.6800
155.65
0.53
11.3600
6.01
0.53
3,944.7700
2,078.89
0.52
49.9500
26.12
0.52
64.3700
33.60
0.52
216.6700
112.67
0.52
504.5400
260.34
0.52
4,975.0000
2,562.13
0.51
15.5200
7.94
0.51
16,777.7300
8,575.10
0.51
14.7000
7.51
0.51
748.0400
381.50
0.50
80.5600
40.52
0.50
103,935.1200
51,967.56
0.50
20.0000
9.98
0.50
379.5600
188.34
0.50
1,106.0000
548.58
0.49
250.0000
122.75
0.49
210.8100
103.30
0.49
2,982.2800
1,451.77
0.49
6,049.2600
2,933.89
0.48
822.0500
395.49
0.48
276.6200
132.78
0.48
6,437.5500
3,083.59
0.48
111.3000
53.27
0.48
13.1000
6.26
0.47
1,163.0000
549.05
0.47
39.0800
18.41
0.47
1,336.2300
626.69
0.47
424.8200
198.82
0.47
13.6500
6.37
0.47
82.4100
38.32
0.46
31,269.4400
14,477.75
0.46
5,000.0000
2,300.00
0.46
93.4400
42.80
0.46
82.4100
37.66
0.46
1,622.2800
740.57
0.45
11.4300
5.19
0.45
2,016.1700
913.33
0.45
13.3000
6.00
0.45
115.0300
51.87
0.45
14,793.7800
6,657.20
0.45
22,866.8200
10,267.20
0.45
789.9300
354.60
0.45
8,000.0200
3,585.61
0.45
11.2400
5.00
0.44
866.1400
384.39
0.44
82.4100
36.34
0.44
2,288.7900
1,007.07
0.44
20.0000
8.78
0.44
22.7100
9.97
0.44
22.8300
9.99
0.43
82.4100
35.77
0.43
1,257.0600
540.54
0.43
516.1200
221.67
0.43
71.2200
30.55
0.43
384.2200
164.45
0.43
7,582.4100
3,237.69
0.43
2,146.6900
912.34
0.42
54.3300
23.00
0.42
1,090.0300
459.99
0.42
60.6600
25.53
0.42
9,444.6100
3,966.74
0.42
800.4800
335.40
0.42
2,680.8000
1,120.57
0.42
6,032.6300
2,515.61
0.41
52.9300
21.96
0.41
1,993.0700
821.14
0.41
130.1500
53.56
0.41
13.2600
5.45
0.41
185.7400
76.15
0.41
18.4000
7.51
0.41
2,718.0300
1,102.43
0.41
132.3600
53.61
0.40
17.3300
7.00
0.40
100.4400
40.38
0.40
2,497.4900
999.99
0.40
39,270.8600
15,708.34
0.40
3,705.9200
1,478.66
0.40
123.1700
49.02
0.39
208.0000
82.12
0.39
23.0900
9.10
0.39
894.4200
351.51
0.39
2,421.5000
949.23
0.39
40,000.0000
15,640.00
0.39
11,174.8600
4,358.20
0.39
884.7200
344.69
0.39
668.1900
260.19
0.39
1,300.0000
505.70
0.39
22.4900
8.74
0.39
14,321.6900
5,553.95
0.39
3,574.8700
1,379.90
0.39
82.4100
31.73
0.38
166.6600
64.00
0.38
785.3400
300.00
0.38
3,484.9200
1,324.27
0.38
34,775.8000
13,180.03
0.38
2,060.1700
778.74
0.37
32.4500
12.14
0.37
900.6600
335.50
0.37
158.4600
58.95
0.37
939.5800
347.64
0.37
2,829.2300
1,038.33
0.37
219.4100
80.30
0.37
136.0000
49.71
0.36
72.8800
26.53
0.36
4,224.4500
1,533.48
0.36
321.3200
116.00
0.36
70,668.6200
25,440.70
0.36
2,696.9700
962.82
0.35
82.4100
29.17
0.35
4,823.3700
1,702.65
0.35
225.9800
79.32
0.35
18,190.9600
6,366.84
0.35
14.9000
5.20
0.35
2,096.8300
729.70
0.35
1,985.0500
685.24
0.35
16,131.1900
5,565.26
0.34
503.6300
172.75
0.34
3,332.2700
1,142.64
0.34
93.0000
31.85
0.34
2,082.4100
712.18
0.34
29.3000
10.00
0.34
2,723.0600
925.84
0.34
20.0000
6.78
0.34
2,000.0000
676.00
0.34
5,004.9900
1,689.18
0.34
62.1200
20.93
0.34
103.2000
34.68
0.33
466.2700
155.83
0.33
3,000.1100
999.04
0.33
37.9100
12.59
0.33
144,526.9400
47,693.89
0.33
1,694.2800
558.43
0.33
516.1200
170.06
0.33
2,000.0000
656.00
0.33
22.9800
7.51
0.33
50.0000
16.31
0.32
77.3900
25.00
0.32
2,000.0000
644.00
0.32
9,709.3700
3,107.00
0.32
201.0500
64.22
0.32
630.2900
201.00
0.32
15.8100
5.03
0.32
2,000.0000
634.00
0.32
16.4600
5.20
0.32
1,039.3600
327.40
0.31
650.3000
204.00
0.31
2,000.0000
626.00
0.31
1,034.1500
323.17
0.31
16.3400
5.10
0.31
3,000.0000
933.30
0.31
16.7200
5.20
0.31
2,287.4000
709.55
0.31
706.2300
218.93
0.31
2,000.0000
617.60
0.31
1,627.6600
502.46
0.31
17.4600
5.37
0.31
19.5100
6.00
0.31
23.3900
7.16
0.31
16.9900
5.20
0.31
50.0000
15.25
0.30
241.0000
73.29
0.30
1,809.6700
549.78
0.30
33.0200
10.02
0.30
23.9600
7.26
0.30
14,154.9500
4,254.98
0.30
121,156.8500
36,347.06
0.30
1,118.5100
335.44
0.30
1,694.2700
507.26
0.30
479.5000
143.37
0.30
1,297.6100
386.04
0.30
1,289.3100
382.41
0.29
17.6300
5.20
0.29
536.3800
156.62
0.29
25.0000
7.29
0.29
17.8700
5.20
0.29
4,521.8400
1,311.33
0.29
306.9200
88.95
0.29
101.5900
29.26
0.29
3,789.6500
1,089.52
0.29
33.0300
9.43
0.29
18.2700
5.21
0.29
310.8800
88.60
0.28
228.1700
64.80
0.28
18.0000
5.10
0.28
1,708.3700
478.34
0.28
100.0000
27.90
0.28
322.3000
89.70
0.28
2,119.4900
584.98
0.28
18.9000
5.21
0.28
200,009.2200
55,002.54
0.27
47.7900
13.00
0.27
7,359.0100
2,000.91
0.27
3,828.1400
1,033.60
0.27
943.3600
254.61
0.27
19.1300
5.14
0.27
2,604.4700
698.00
0.27
77.9700
20.89
0.27
18.8100
5.03
0.27
1,548.6700
413.49
0.27
324.1100
86.50
0.27
80.8000
21.55
0.27
2,456.9500
652.07
0.27
4,689.5500
1,242.73
0.26
519.0100
137.02
0.26
80.8000
21.30
0.26
1,179.2500
310.14
0.26
19.7700
5.20
0.26
2,938.7400
771.42
0.26
30,511.0600
8,000.00
0.26
80.8000
21.04
0.26
40,308.4900
10,480.21
0.26
24.4000
6.34
0.26
100.0000
25.93
0.26
80.8000
20.79
0.26
20.2300
5.20
0.26
24.4400
6.28
0.26
31,176.9200
8,000.00
0.26
585.7000
149.94
0.26
6,568.9700
1,678.37
0.25
31,446.5400
8,000.00
0.25
80.8000
20.55
0.25
14,597.9200
3,707.87
0.25
48.8900
12.41
0.25
31,720.8500
8,000.00
0.25
384.5600
96.76
0.25
80.8000
20.30
0.25
24.5200
6.15
0.25
6,753.2500
1,688.31
0.25
253.9100
63.45
0.25
1,000.0000
248.90
0.25
105.3500
26.15
0.25
1,000.0000
247.70
0.25
184.7600
45.73
0.25
1,000.0000
246.70
0.25
345.4200
84.97
0.25
36.6300
9.00
0.25
24.5800
6.03
0.25
80.8000
19.82
0.25
20.8100
5.10
0.24
1,000.0000
244.50
0.24
1,000.0000
243.40
0.24
24.6200
5.97
0.24
80.8000
19.59
0.24
1,000.0000
242.30
0.24
22.7200
5.50
0.24
830.0000
200.11
0.24
2,881.5200
691.56
0.24
80.8000
19.35
0.24
1,696.6700
405.33
0.24
24.6800
5.86
0.24
80.8000
19.12
0.24
215.9600
50.97
0.24
692.4000
163.34
0.24
772.6300
181.57
0.23
219.2200
51.41
0.23
106.8300
25.03
0.23
80.5500
18.85
0.23
80.8000
18.89
0.23
69.8500
16.32
0.23
47.1500
10.99
0.23
22.3200
5.20
0.23
70.4900
16.32
0.23
80.8000
18.66
0.23
2,559.6000
588.71
0.23
71.1100
16.32
0.23
304.6200
69.73
0.23
24.5100
5.60
0.23
80.8000
18.45
0.23
71.7700
16.32
0.23
308.5000
69.84
0.23
23.0100
5.20
0.23
23.4700
5.30
0.23
989.7200
223.18
0.23
72.4500
16.32
0.23
79.0600
17.79
0.22
73.1100
16.32
0.22
80.8000
18.01
0.22
1,250.0000
277.75
0.22
400.0000
88.84
0.22
86,794.8900
19,268.47
0.22
73.7800
16.32
0.22
28.3600
6.27
0.22
237.2000
52.35
0.22
80.8000
17.79
0.22
49,438.0200
10,876.36
0.22
299.3700
65.80
0.22
74.4600
16.32
0.22
1,826.4800
400.00
0.22
25.5800
5.60
0.22
2,226.1500
486.86
0.22
2,239.9100
489.64
0.22
2,035.2100
444.69
0.22
23.8600
5.20
0.22
80.8000
17.58
0.22
75.1500
16.32
0.22
157.1200
34.10
0.22
23.1500
5.02
0.22
28,973.4800
6,255.37
0.22
75.8300
16.32
0.22
1,462.2000
314.37
0.21
122.4400
26.29
0.21
24.7700
5.30
0.21
130.1100
27.78
0.21
290.7700
62.05
0.21
76.5400
16.32
0.21
80.8000
17.16
0.21
383.0700
81.10
0.21
77.2300
16.32
0.21
24.8900
5.25
0.21
28,973.4800
6,101.81
0.21
26.6400
5.60
0.21
200.0100
42.00
0.21
80.8000
16.96
0.21
3,500.0000
734.30
0.21
77.9500
16.32
0.21
1,480.0300
308.59
0.21
159.4800
33.08
0.21
282.1400
58.46
0.21
79.4000
16.32
0.20
80.8000
16.56
0.20
1,250.0000
256.00
0.20
121.0400
24.73
0.20
80.1100
16.32
0.20
80.8000
16.36
0.20
18,361.0300
3,712.60
0.20
80.8700
16.32
0.20
274.0100
55.13
0.20
80.8000
16.17
0.20
47,252.1400
9,450.43
0.20
8,320.2800
1,663.22
0.20
26.4400
5.25
0.20
52.9800
10.50
0.20
82.3600
16.32
0.20
74.1000
14.67
0.20
80.8000
15.97
0.20
335.3300
66.13
0.20
83.1200
16.32
0.20
223.3500
43.73
0.20
363.0600
70.91
0.20
28.7200
5.60
0.19
868.6400
169.21
0.19
12,713.1500
2,472.71
0.19
3,159.7100
613.93
0.19
867.5900
168.49
0.19
5,327.9900
1,033.63
0.19
585.1100
113.45
0.19
27.1400
5.25
0.19
7,089.5200
1,370.40
0.19
5,860.4000
1,131.06
0.19
27.2200
5.25
0.19
84.6500
16.32
0.19
890.7200
171.55
0.19
91.6300
17.62
0.19
10,632.7400
2,041.49
0.19
1,069.5800
205.25
0.19
27.4300
5.25
0.19
54.9000
10.50
0.19
5,898.5100
1,127.80
0.19
27.4800
5.25
0.19
115.4500
22.05
0.19
688.3000
131.26
0.19
607.5000
115.79
0.19
59,354.7600
11,277.40
0.19
7,097.1000
1,347.74
0.19
607.5000
115.30
0.19
42,465.6100
8,055.73
0.19
19,700.2200
3,735.16
0.19
3,609.8700
684.07
0.19
1,141.4300
216.19
0.19
607.5000
115.00
0.19
689.6100
130.47
0.19
20,716.5900
3,917.51
0.19
1,109.8700
209.77
0.19
607.5000
114.76
0.19
1,145.6100
216.06
0.19
3,285.1800
619.26
0.19
688.3000
129.68
0.19
607.5000
114.39
0.19
597.8400
112.51
0.19
749.4800
140.98
0.19
1,045.6000
196.57
0.19
607.5000
114.15
0.19
54,173.2900
10,173.74
0.19
607.5000
114.03
0.19
1,119.6800
209.94
0.19
3,199.3000
599.55
0.19
8,711.8300
1,631.73
0.19
607.5000
113.72
0.19
1,082.6100
202.56
0.19
48,584.7300
9,085.34
0.19
10,371.8600
1,938.50
0.19
17,854.4700
3,335.21
0.19
16,306.2500
3,044.38
0.19
3,862.6400
720.77
0.19
3,731.3400
695.89
0.19
3,730.4800
695.36
0.19
5,201.8100
969.10
0.19
5,998.5100
1,116.92
0.19
4,217.3500
784.85
0.19
0.19
329.1300
61.22
0.19
2,326.5400
432.50
0.19
9,895.4200
1,838.57
0.19
3,725.3100
691.79
0.19
14,177.8400
2,631.41
0.19
13,898.7800
2,578.22
0.19
53,886.9100
9,990.63
0.19
13,839.0300
2,564.37
0.19
13,849.1700
2,564.87
0.19
16,927.4400
3,133.27
0.19
30,046.1800
5,558.54
0.18
6,778.3000
1,253.31
0.18
607.5000
112.27
0.18
5,790.3100
1,069.47
0.18
9,501.4800
1,753.97
0.18
53,633.9800
9,895.47
0.18
28,494.8600
5,254.45
0.18
4,204.9200
774.55
0.18
10,780.5800
1,984.70
0.18
3,784.5300
696.35
0.18
4,210.7900
774.36
0.18
691.2300
127.05
0.18
607.5000
111.48
0.18
19,180.4300
3,517.69
0.18
4,222.5900
774.00
0.18
607.5000
111.29
0.18
43,785.9000
8,017.20
0.18
18,251.2900
3,336.34
0.18
84.5100
15.39
0.18
80.8000
14.69
0.18
112.9700
20.39
0.18
27.7800
5.00
0.18
80.8000
14.51
0.18
86.0700
15.39
0.18
28.0500
5.00
0.18
108.9700
19.34
0.18
28.2100
5.00
0.18
86.8400
15.39
0.18
28.3000
5.00
0.18
58.1500
10.25
0.18
92.0200
16.16
0.18
80.8000
14.17
0.18
518.9100
90.81
0.17
30.0400
5.25
0.17
30.0600
5.25
0.17
5,341.0800
932.02
0.17
868.1300
151.32
0.17
5,473.4700
952.93
0.17
92.8700
16.16
0.17
5,358.9100
931.91
0.17
1,728.9800
300.50
0.17
80.8000
14.00
0.17
93.7300
16.16
0.17
83.3900
14.37
0.17
30.5600
5.25
0.17
3,593.2300
615.88
0.17
80.8000
13.83
0.17
2,923.9700
500.00
0.17
94.6100
16.16
0.17
560.3500
95.43
0.17
30.0000
5.10
0.17
288.7500
49.00
0.17
95.4500
16.16
0.17
254.7700
43.11
0.17
1,224.8500
207.00
0.17
31.1100
5.25
0.17
1,186.2300
200.00
0.17
31.1800
5.25
0.17
259.7600
43.61
0.17
96.3600
16.16
0.17
80.8000
13.51
0.17
97.2300
16.16
0.17
30.1300
5.00
0.17
30.2300
5.00
0.17
80.8000
13.35
0.17
278.6700
45.98
0.16
299.4200
49.34
0.16
98.1100
16.16
0.16
126,927.9500
20,816.18
0.16
179.8100
29.34
0.16
99.9300
16.16
0.16
43.3400
7.00
0.16
3,889.6300
627.79
0.16
80.8000
13.03
0.16
595.3100
95.43
0.16
100.8700
16.16
0.16
81,936.3700
13,109.82
0.16
80.8000
12.87
0.16
416.6200
66.16
0.16
1,118.1800
176.45
0.16
80.8000
12.73
0.16
102.7300
16.16
0.16
47.0200
7.38
0.16
1,277.9500
200.00
0.16
160.2500
25.00
0.16
103.6500
16.16
0.16
706.0200
109.79
0.16
14,467.0800
2,242.40
0.15
96.5900
14.96
0.15
104.5900
16.16
0.15
357.4900
55.09
0.15
138,727.2500
21,225.27
0.15
328.0000
50.02
0.15
291.0200
44.32
0.15
13,355.2500
2,030.00
0.15
23,130.9300
3,495.08
0.15
5,033.1200
760.00
0.15
33.2900
5.00
0.15
85.0000
12.76
0.15
163,746.0300
24,561.90
0.15
33.4200
5.01
0.15
317.5700
47.54
0.15
33.4300
5.00
0.15
80.3900
12.00
0.15
224.6100
33.47
0.15
306.4600
45.63
0.15
10,008.4200
1,489.25
0.15
40.0000
5.94
0.15
1,092.5000
161.80
0.15
18,343.2300
2,714.80
0.15
150.7200
22.28
0.15
80.6000
11.85
0.15
327.1900
47.54
0.15
15,086.5800
2,187.55
0.14
446.0200
63.78
0.14
1,144.5800
163.33
0.14
1,754.3800
250.00
0.14
48.0000
6.81
0.14
336.9300
47.54
0.14
62,979.2000
8,880.07
0.14
81.4100
11.43
0.14
18,674.9400
2,614.49
0.14
10,000.0000
1,397.00
0.14
44.0000
6.13
0.14
36.0400
5.01
0.14
7,246.3700
1,000.00
0.14
1,818.1800
250.00
0.14
347.0100
47.54
0.14
3,455.8600
470.00
0.14
9,232.5300
1,246.39
0.13
162.7000
21.80
0.13
180.1100
24.04
0.13
2,258.1100
301.01
0.13
44.0000
5.85
0.13
357.9800
47.54
0.13
8,352.4500
1,102.52
0.13
22,262.8900
2,927.57
0.13
15,243.9000
2,000.00
0.13
45.8000
6.00
0.13
53,212.9700
6,917.69
0.13
369.1000
47.54
0.13
2,017.4000
255.20
0.13
700.0000
88.34
0.13
2,350.4600
296.16
0.13
22,663.2100
2,853.30
0.13
91,712.0000
11,464.00
0.12
380.6300
47.54
0.12
52.3900
6.47
0.12
12,195.1200
1,500.00
0.12
2,040.8100
250.00
0.12
98.5200
12.00
0.12
12,355.8400
1,500.00
0.12
392.5700
47.54
0.12
14,693.9500
1,763.27
0.12
404.9500
47.54
0.12
10,020.0000
1,162.32
0.12
12,964.6600
1,500.01
0.11
417.7500
47.54
0.11
8,849.5500
1,000.00
0.11
88.8800
10.00
0.11
89.3700
10.01
0.11
896.8600
100.00
0.11
13,433.8400
1,491.16
0.11
895.9200
99.00
0.11
431.0100
47.54
0.11
5,646.4200
621.11
0.11
300.0000
32.94
0.11
14,496.7300
1,559.85
0.11
93.7500
10.03
0.11
5,002.4700
530.26
0.11
95.0000
10.01
0.11
14,285.7100
1,500.00
0.10
1,001.5000
103.66
0.10
200.0000
20.60
0.10
7,404.8500
755.29
0.10
87.6700
8.93
0.10
40,543.6300
4,094.91
0.10
20,359.7700
2,035.98
0.10
30,176.1200
2,942.17
0.10
515.4600
50.00
0.10
301.0000
28.99
0.10
11,535.9900
1,107.46
0.10
1,270.3800
120.69
0.09
250.0000
23.25
0.09
141.3300
13.00
0.09
8,786.5200
800.45
0.09
268.8100
23.92
0.09
8,166.9100
702.35
0.09
14,117.8300
1,200.02
0.08
2,976.1900
250.00
0.08
2,200.0000
182.60
0.08
1,815.9600
150.00
0.08
19,633.1900
1,609.92
0.08
61,500.8900
5,000.02
0.08
62.1500
5.05
0.08
4,000.0000
324.00
0.08
63.3000
5.00
0.08
135.7400
10.59
0.08
2,096.8000
161.45
0.08
1,315.7800
100.00
0.07
1,388.9000
100.00
Recent Trades
Price
Size
Time
0.1859
93.5800
21:04:03
0.1859
58.8000
21:04:11
0.1858
28.1200
21:05:54
0.1859
28.1500
21:06:28
0.1859
411.0700
21:06:28
0.1860
28.1500
21:06:28
0.1860
130.0000
21:06:28
0.1861
28.1500
21:06:28
0.1862
28.1100
21:06:31
0.1863
28.1100
21:07:15
0.1863
157.8200
21:07:15
0.1863
310.3500
21:07:33
0.1864
28.0700
21:07:34
0.1865
28.0600
21:07:40
0.1864
28.0300
21:08:15
0.1864
40.0000
21:09:08
0.1864
80.0000
21:09:18
0.1865
28.0600
21:09:22
0.1865
413.3900
21:09:22
0.1865
383.5000
21:09:22
0.1865
2,039.3900
21:09:30
0.1865
100.0000
21:09:30
0.1865
93.0600
21:09:50
0.1865
64.1600
21:09:50
0.1867
130.0000
21:10:22
0.1867
100.0000
21:11:40
0.1867
607.5000
21:11:40
0.1866
26.7900
21:11:44
0.1865
443.2300
21:11:48
0.1866
607.5000
21:12:57
0.1866
465.4600
21:12:57
0.1866
429.0000
21:12:59
0.1866
373.0900
21:12:59
0.1867
429.0000
21:12:59
0.1868
299.7800
21:13:00
0.1868
299.7800
21:13:00
0.1868
7.9400
21:13:00
0.1868
267.5900
21:13:01
0.1868
267.5900
21:13:01
0.1869
214.0100
21:13:02
0.1869
214.0100
21:13:02
0.1869
0.9800
21:13:02
0.1869
58.8000
21:13:02
0.1869
208.6500
21:13:18
0.1869
267.4500
21:13:18
0.1869
429.3000
21:13:18
0.1869
429.3000
21:13:18
0.1869
130.0000
21:13:18
0.1870
429.0000
21:13:18
0.1870
607.5000
21:13:18
0.1870
323.1500
21:13:18
0.1870
1,614.6300
21:13:18
0.1870
1,113.8000
21:13:18
0.1870
1,513.1100
21:13:18
0.1870
2,034.1100
21:13:18
0.1871
267.1600
21:13:18
0.1871
860.4400
21:13:18
0.1871
1,122.3800
21:13:18
0.1871
373.3600
21:13:25
0.1871
130.0000
21:13:27
0.1871
299.0000
21:13:27
0.1869
53.2000
21:14:02
0.1870
607.5000
21:14:12
0.1871
176.3700
21:14:24
0.1871
41.3000
21:14:28
0.1870
4,767.0900
21:14:33
0.1870
48.1000
21:14:37
0.1870
534.4700
21:14:38
0.1871
2,939.0000
21:14:52
0.1871
100.0000
21:14:52
0.1871
147.9100
21:14:52
0.1872
78.0000
21:14:55
0.1872
429.0000
21:14:57
0.1872
254.9900
21:15:00
0.1871
248.5800
21:15:07
0.1871
1,085.5500
21:15:12
0.1870
48.1000
21:15:20
0.1869
607.5000
21:15:31
0.1866
607.5000
21:15:45
0.1866
1,607.2800
21:15:45
0.1866
107.1800
21:15:45
0.1866
853.5800
21:15:45
0.1866
130.0000
21:15:45
0.1866
2,000.9700
21:15:45
0.1867
100.0000
21:15:51
0.1867
329.0000
21:15:51
0.1867
1,278.7100
21:15:51
0.1866
267.9500
21:16:00
0.1864
130.0000
21:16:06
0.1862
429.0000
21:16:26
0.1861
400.8500
21:16:30
0.1863
444.5300
21:16:58
0.1863
130.0000
21:16:59
0.1863
130.0000
21:16:59
0.1862
429.0000
21:17:00
0.1862
130.0000
21:17:00
0.1862
607.5000
21:17:14
0.1862
88.9600
21:17:14
0.1862
100.3200
21:17:27
0.1862
328.6800
21:17:28