Stratosgain

System Initializing

Stratosgain
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
7.91
Open 8.11300000
Low 7.65000000
High 8.12800000
Vol 2,654,895
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
8.62
6.0800
52.38
8.61
313.5900
2,701.26
8.61
2.6500
22.82
8.61
802.7700
6,911.85
8.61
0.6400
5.51
8.61
2.0500
17.64
8.61
11.3200
97.41
8.60
1,524.0300
13,106.66
8.60
5.3500
46.00
8.60
1.3100
11.26
8.60
3.9900
34.29
8.59
16.5100
141.89
8.59
2.6100
22.43
8.59
8.6800
74.57
8.59
110.5300
949.45
8.59
12.3400
105.99
8.59
4.6100
39.58
8.58
26.8700
230.65
8.58
1.1100
9.53
8.58
3.8400
32.95
8.58
35.7400
306.65
8.58
9.9300
85.16
8.57
8.4400
72.34
8.57
36.6400
314.00
8.57
7.0800
60.67
8.57
4.8300
41.38
8.57
1.4000
11.99
8.57
7.2900
62.45
8.57
7.5300
64.49
8.56
5.9000
50.52
8.56
110.1500
942.88
8.56
0.7300
6.25
8.56
22.3800
191.51
8.56
2.6500
22.67
8.55
115.1100
984.65
8.55
43.8800
375.17
8.55
1,759.7600
15,042.43
8.54
13.8700
118.51
8.54
0.6500
5.55
8.54
24.6900
210.85
8.54
32.1200
274.27
8.54
0.6300
5.38
8.53
4.6300
39.51
8.53
1.3500
11.52
8.53
12.7000
108.33
8.53
1.0000
8.53
8.53
1.9900
16.97
8.53
2.6500
22.59
8.52
11.9700
102.02
8.52
12.8100
109.17
8.52
1.5000
12.78
8.52
156.8300
1,336.19
8.52
3.4700
29.56
8.52
1.0100
8.60
8.51
18.3400
156.15
8.51
0.8200
6.98
8.51
2.8000
23.83
8.51
4.0600
34.55
8.51
11.3700
96.76
8.51
10.6500
90.59
8.51
3.0900
26.28
8.50
0.7900
6.72
8.50
5.7900
49.23
8.50
3,379.3600
28,724.56
8.50
1.8400
15.64
8.50
5.8800
49.97
8.50
2.6500
22.52
8.50
16.9700
144.16
8.49
255.3700
2,168.09
8.49
1.4000
11.88
8.49
102.6400
871.00
8.48
8.3200
70.59
8.48
107.3700
910.50
8.48
14.5200
123.12
8.48
9.6700
81.97
8.48
5.9600
50.52
8.48
11.7600
99.67
8.47
0.7500
6.35
8.47
0.8200
6.95
8.47
11.2400
95.21
8.47
2.7800
23.55
8.47
7.2300
61.23
8.47
22.6500
191.80
8.47
19.0500
161.30
8.47
4.2100
35.64
8.46
207.2500
1,753.75
8.46
1.5000
12.69
8.46
24.0100
203.12
8.46
2.7600
23.34
8.45
1.4100
11.92
8.45
9.4100
79.51
8.45
1.4000
11.82
8.45
0.9400
7.94
8.44
10.4400
88.16
8.44
16.6700
140.74
8.44
136.5300
1,152.31
8.44
6.1800
52.13
8.43
11.7800
99.35
8.43
6.8300
57.59
8.43
5.5500
46.79
8.43
3.1100
26.21
8.43
2.7000
22.75
8.43
7.5300
63.44
8.42
8.3200
70.09
8.42
8.8300
74.37
8.42
2,763.9100
23,272.12
8.42
93.2200
784.82
8.42
10.5000
88.39
8.42
1.7600
14.81
8.41
25.2000
211.98
8.41
2.6500
22.29
8.41
33.3400
280.39
8.41
1.4000
11.77
8.40
2.1500
18.07
8.40
1.5000
12.60
8.40
35.7000
299.92
8.40
6,672.3700
56,047.91
8.40
0.9500
7.98
8.40
0.8200
6.88
8.39
2.9400
24.67
8.39
6.0200
50.51
8.39
2,657.9700
22,300.37
8.39
6.0800
50.99
8.39
0.8500
7.13
8.38
0.8200
6.87
8.38
1.0100
8.47
8.38
6.5800
55.15
8.38
59.2200
496.32
8.38
2,672.5800
22,396.22
8.38
1,865.4300
15,626.71
8.38
23.6600
198.18
8.38
0.7300
6.11
8.37
16.5500
138.56
8.37
8.0600
67.47
8.37
242.5600
2,030.23
8.37
0.6900
5.77
8.37
1.4000
11.71
8.37
364.6000
3,049.88
8.36
0.7900
6.61
8.36
1.1600
9.70
8.36
170.5900
1,426.13
8.36
153.2500
1,280.56
8.36
8.3800
70.01
8.35
16.2500
135.75
8.35
3.3000
27.56
8.35
93.9700
784.84
8.35
269.6100
2,251.24
8.35
1,202.5700
10,040.26
8.35
0.9900
8.26
8.35
2.8300
23.62
8.35
5.3500
44.65
8.34
279.1300
2,328.50
8.34
22.3300
186.25
8.34
103.2600
861.19
8.34
4.5300
37.78
8.34
5.3100
44.27
8.34
0.7100
5.92
8.33
7.2200
60.17
8.33
36.1100
300.90
8.33
9.6600
80.47
8.33
1.9000
15.83
8.33
97.4400
811.48
8.33
98.4000
819.38
8.33
70.1500
584.07
8.33
1.4000
11.66
8.32
210.3600
1,751.04
8.32
14.4200
120.02
8.32
157.9000
1,313.73
8.32
9.2600
77.03
8.32
2.2100
18.38
8.32
2.6000
21.62
8.31
62.0300
515.66
8.31
61.5400
511.52
8.31
0.6400
5.32
8.31
14.6600
121.82
8.31
9.5500
79.35
8.31
6.8000
56.49
8.31
12.3600
102.66
8.31
3.8400
31.89
8.30
0.6400
5.31
8.30
1.1100
9.22
8.30
13.7800
114.39
8.30
2,285.1500
18,966.75
8.30
2.8200
23.40
8.30
4.3200
35.85
8.30
7.3600
61.07
8.30
4.7000
38.99
8.30
2.6500
21.98
8.29
9.6400
79.95
8.29
5.3700
44.53
8.29
4.6100
38.23
8.29
14.2700
118.30
8.29
1.9800
16.41
8.29
1.0000
8.29
8.29
21.4700
177.90
8.29
8.9300
73.99
8.28
93.2200
772.23
8.28
11.0100
91.20
8.28
1.2600
10.43
8.28
1,133.0200
9,381.41
8.28
2.1900
18.13
8.28
2.5500
21.11
8.28
4.8300
39.98
8.28
3.0700
25.41
8.27
0.7500
6.20
8.27
4.8000
39.70
8.27
1.2800
10.58
8.27
1.9300
15.96
8.27
2.6500
21.90
8.27
2.8000
23.14
8.26
0.6400
5.29
8.26
229.9800
1,899.86
8.26
38.3700
316.94
8.26
1.6400
13.54
8.26
6.1100
50.44
8.25
1.0100
8.34
8.25
18.3200
151.18
8.25
47.9300
395.42
8.25
1.6000
13.20
8.25
10.9300
90.15
8.25
1.3900
11.46
8.25
3.6900
30.42
8.24
2.2300
18.38
8.24
208.3700
1,717.59
8.24
0.8200
6.76
8.24
132.7300
1,093.70
8.24
1.6700
13.76
8.24
2.6500
21.83
8.23
18.5700
152.91
8.23
0.7500
6.17
8.23
1.4800
12.18
8.23
16.0700
132.26
8.23
14.5500
119.73
8.22
7.6400
62.83
8.22
1.2900
10.61
8.22
6.1400
50.48
8.22
511.4900
4,204.45
8.22
34.9700
287.38
8.22
93.2200
765.99
8.22
1.6100
13.23
8.22
9.2500
75.99
8.21
2.6000
21.35
8.21
7.4400
61.08
8.21
2.2300
18.31
8.21
18.4700
151.60
8.21
10.5000
86.17
8.21
4.8300
39.63
8.21
1.4000
11.49
8.20
9.8400
80.73
8.20
1.2900
10.58
8.20
929.6500
7,623.13
8.20
10.8900
89.25
8.20
19.0500
156.11
8.19
0.7500
6.15
8.19
1,049.6600
8,598.81
8.19
0.7300
5.98
8.19
466.9300
3,824.16
8.19
2.7000
22.10
8.18
4.3900
35.93
8.18
1.6200
13.26
8.18
4.6800
38.29
8.18
200.0200
1,636.16
8.18
2.8400
23.23
8.18
2.0800
17.01
8.18
17.0500
139.42
8.18
6.0900
49.79
8.18
30.1500
246.48
8.17
21.9000
179.01
8.17
3.4500
28.20
8.17
3.7700
30.81
8.17
2.7800
22.72
8.17
8.3100
67.89
8.17
1.9900
16.25
8.17
77.6700
634.33
8.17
1.1100
9.06
8.17
6.4300
52.50
8.16
8.9800
73.31
8.16
38.9400
317.87
8.16
7.9600
64.97
8.16
111.1700
907.26
8.16
134.3000
1,095.89
8.16
12.6700
103.37
8.16
1.2900
10.52
8.16
5.8900
48.03
8.15
0.7500
6.12
8.15
18.1900
148.27
8.15
427.0500
3,480.46
8.15
1.0000
8.15
8.15
2.0300
16.54
8.15
8.8100
71.76
8.14
0.7000
5.70
8.14
16.0400
130.61
8.14
128.9900
1,050.24
8.14
2.8700
23.36
8.14
47.4600
386.32
8.14
4.8300
39.30
8.14
2.3900
19.44
8.13
0.6900
5.61
8.13
12.3900
100.76
8.13
642.7000
5,225.79
8.13
65.0900
529.18
8.13
114.2900
929.06
8.13
12.0100
97.62
8.13
81.3100
660.73
8.13
0.6200
5.04
8.12
3.6500
29.65
8.12
5.3300
43.30
8.12
4.0400
32.81
8.12
111.2600
903.43
8.12
12.1900
98.97
8.12
100.9800
819.76
8.12
1,478.5500
12,001.39
8.12
13.8000
112.00
8.12
0.6200
5.03
8.11
1.2500
10.14
8.11
319.8800
2,594.23
8.11
2.6500
21.48
8.11
20.5500
166.56
8.10
17.8200
144.41
8.10
9.1400
74.05
8.10
2,536.1400
20,542.73
8.10
5.3500
43.33
8.10
2.0000
16.19
8.10
2.2700
18.38
8.09
138.1500
1,118.05
8.09
2.0000
16.18
8.09
1.2500
10.11
8.09
131.1700
1,061.17
8.09
0.8200
6.63
8.09
11.3000
91.39
8.09
2.0000
16.17
8.09
65.6900
531.10
8.08
1.4000
11.32
8.08
3.1100
25.14
8.08
6.3100
50.99
8.08
127.3900
1,029.31
8.08
2.0000
16.16
8.08
9.4400
76.25
8.08
1.2500
10.10
8.08
7.5300
60.80
8.07
10.4400
84.28
8.07
143.0700
1,154.86
8.07
16.3700
132.11
8.07
1.2500
10.09
8.07
2.0000
16.14
8.07
4.8300
38.96
8.07
27.7000
223.40
8.06
5.9700
48.14
8.06
6.2600
50.46
8.06
23.0000
185.38
8.06
2.0000
16.12
8.06
1.2500
10.07
8.06
9.3000
74.93
8.05
2.0000
16.11
8.05
2.3400
18.84
8.05
150.4700
1,211.28
8.05
2.0000
16.10
8.05
2.5200
20.28
8.05
9.3800
75.48
8.05
223.4100
1,797.56
8.05
3.5000
28.16
8.04
1.4000
11.26
8.04
1.2500
10.05
8.04
0.9300
7.48
8.04
112.8200
907.07
8.04
4.6100
37.06
8.04
3.1200
25.08
8.04
119.4300
959.74
8.04
5.4700
43.95
8.03
6.0800
48.84
8.03
6.2700
50.35
8.03
20.8300
167.26
8.03
2.0000
16.05
8.03
2.2200
17.82
8.02
2.2900
18.37
8.02
3.0000
24.06
8.02
1,508.2800
12,096.41
8.02
1.2600
10.10
8.02
2.6600
21.32
8.01
19.0500
152.67
8.01
0.8200
6.57
8.01
3.8800
31.08
8.01
18.3700
147.14
8.01
345.6000
2,767.91
8.01
10.2200
81.84
8.01
2.9500
23.62
8.01
2.6500
21.22
8.01
8.3500
66.84
8.00
2.3500
18.81
8.00
2.0000
16.00
8.00
13,124.7900
104,998.32
8.00
3.7000
29.60
8.00
1.0100
8.08
8.00
11.9400
95.48
8.00
4.8300
38.62
8.00
237.1300
1,895.85
7.99
2.6600
21.26
7.99
3.5600
28.45
7.99
350.8300
2,803.13
7.99
3.6600
29.24
7.99
0.9500
7.59
7.99
173.6500
1,386.77
7.99
1.6500
13.18
7.98
13.1300
104.83
7.98
2.9500
23.55
7.98
5.1000
40.71
7.98
12.7900
102.06
7.98
116.5400
929.87
7.98
7.3500
58.64
7.98
2.6500
21.14
7.98
15.6900
125.14
7.98
0.9600
7.66
7.97
4.3800
34.92
7.97
363.8200
2,900.01
7.97
10.2900
82.01
7.97
8.7400
69.65
7.97
2.3300
18.57
7.97
0.9600
7.65
7.97
1.3100
10.43
7.96
2.0000
15.93
7.96
132.0300
1,051.35
7.96
54.1800
431.38
7.96
0.6400
5.10
7.96
101.8600
810.81
7.96
4.2300
33.67
7.96
1.6400
13.05
7.96
76.6100
609.59
7.96
2.9700
23.63
7.96
17.9700
142.95
7.95
13.9200
110.72
7.95
12.1200
96.39
7.95
1.5700
12.48
7.95
0.9600
7.63
7.95
154.9500
1,231.85
7.95
2,166.9500
17,225.09
7.95
296.6200
2,357.54
7.95
1.6000
12.72
7.95
0.6400
5.09
7.95
2.6400
20.97
7.94
14.3700
114.16
7.94
1.6000
12.71
7.94
45.9100
364.62
7.94
287.1700
2,280.42
7.94
386.4800
3,068.65
7.94
1.6000
12.70
7.94
2.1500
17.07
7.94
0.6400
5.08
7.94
255.6700
2,029.00
7.94
11.1300
88.32
7.93
326.0600
2,586.63
7.93
2.0000
15.86
7.93
3.5900
28.47
7.93
1,187.6000
9,417.67
7.93
240.5400
1,907.24
7.93
249.6000
1,978.83
7.93
689.5700
5,466.22
7.93
2.6400
20.92
7.93
860.2500
6,817.48
7.92
501.0100
3,970.00
7.92
11.8600
93.97
7.92
26.5200
210.09
7.92
2.6400
20.91
7.92
165.5000
1,310.76
7.92
1.5900
12.59
7.92
379.5800
3,005.51
7.92
342.0300
2,707.85
7.92
1.3400
10.61
7.92
132.1900
1,046.28
7.91
106.9600
846.48
7.91
389.4100
3,081.40
7.91
359.7300
2,846.18
7.91
186.9100
1,478.65
7.91
127.8400
1,011.21
7.91
276.7300
2,188.66
7.91
232.0000
1,834.66
7.91
365.5800
2,890.64
7.91
134.1600
1,060.67
7.91
292.3300
2,310.87
7.90
217.6300
1,720.15
7.90
401.0000
3,169.10
7.90
436.2800
3,447.48
7.90
376.5700
2,975.28
7.90
298.3300
2,356.81
7.90
176.5900
1,394.88
7.90
455.1100
3,594.46
7.90
485.5800
3,834.63
7.90
277.3400
2,189.88
7.90
1,061.1400
8,377.70
7.89
901.7000
7,118.02
7.89
438.9000
3,464.24
7.89
585.6300
4,621.79
7.89
907.1700
7,158.48
7.89
535.0700
4,221.70
7.89
802.1900
6,328.48
7.89
466.6700
3,681.09
7.89
298.6500
2,355.45
7.89
176.6400
1,392.98
7.89
249.2200
1,965.10
7.88
171.3800
1,351.16
7.88
419.2500
3,304.95
7.91
7.88
148.6300
1,171.50
7.88
639.4500
5,039.51
7.88
807.9400
6,366.57
7.88
664.5000
5,235.60
7.88
1,079.2600
8,502.41
7.88
1,146.0700
9,027.59
7.88
1,769.5100
13,936.66
7.88
2,048.6800
16,133.36
7.87
1,085.1100
8,544.16
7.87
985.3400
7,757.58
7.87
401.0200
3,156.83
7.87
1,170.4400
9,212.53
7.87
662.8400
5,216.55
7.87
136.1600
1,071.44
7.87
187.3500
1,474.07
7.87
262.5800
2,065.72
7.87
106.4500
837.34
7.87
422.8800
3,325.95
7.86
418.5200
3,291.24
7.86
7.4200
58.34
7.86
140.9600
1,108.23
7.86
360.5100
2,833.97
7.86
741.7400
5,830.08
7.86
237.9800
1,870.28
7.86
154.9500
1,217.60
7.86
740.9200
5,821.41
7.86
2.0100
15.79
7.86
267.7800
2,103.41
7.85
2.2600
17.75
7.85
0.6500
5.10
7.85
104.8600
823.36
7.85
685.1800
5,379.35
7.85
732.5500
5,750.52
7.85
0.6400
5.02
7.85
3.4200
26.84
7.85
0.6400
5.02
7.85
664.3200
5,212.25
7.85
825.0000
6,472.13
7.84
289.1200
2,267.86
7.84
561.3600
4,402.75
7.84
402.5000
3,156.41
7.84
0.6400
5.02
7.84
488.4700
3,829.60
7.84
0.6400
5.02
7.84
232.7400
1,824.22
7.84
152.5800
1,195.77
7.84
215.1100
1,685.60
7.84
231.6100
1,814.66
7.83
1.6000
12.53
7.83
149.1900
1,168.61
7.83
254.2400
1,991.21
7.83
2.6400
20.67
7.83
11.8100
92.47
7.83
383.8400
3,005.08
7.83
237.2200
1,856.96
7.83
126.6300
991.13
7.83
3.6000
28.17
7.83
129.0100
1,009.50
7.82
31.8600
249.27
7.82
0.6400
5.01
7.82
261.0400
2,041.85
7.82
8.7200
68.20
7.82
517.3200
4,045.44
7.82
475.1700
3,715.35
7.82
688.9800
5,386.45
7.82
2.0000
15.63
7.81
686.2900
5,362.67
7.81
383.3700
2,994.89
7.81
141.4600
1,104.94
7.81
22.0000
171.82
7.81
129.8100
1,013.69
7.81
2.8100
21.94
7.81
129.6400
1,012.10
7.81
0.9600
7.49
7.81
410.9700
3,207.62
7.80
246.4800
1,923.53
7.80
253.3000
1,976.50
7.80
694.9900
5,422.31
7.80
136.5900
1,065.54
7.80
21.3900
166.84
7.80
45.6000
355.63
7.80
4.6600
36.34
7.80
406.8600
3,172.29
7.80
686.9100
5,355.15
7.80
10.7800
84.03
7.79
241.2500
1,880.30
7.79
2.0000
15.59
7.79
4.8300
37.64
7.79
702.6700
5,473.80
7.79
16.2800
126.79
7.79
1.4400
11.21
7.79
140.7200
1,095.65
7.78
2.0000
15.57
7.78
128.6000
1,000.77
7.78
14.9400
116.23
7.78
8.0800
62.85
7.78
136.0200
1,057.96
7.78
688.5900
5,355.16
7.78
2.2500
17.50
7.78
2.6500
20.60
7.77
4.8200
37.47
7.77
312.7500
2,430.69
7.77
149.6900
1,163.24
7.77
13.6500
106.06
7.77
5.1700
40.17
7.77
1.7000
13.20
7.77
0.9600
7.46
7.76
2.0000
15.53
7.76
127.6400
990.87
7.76
1.4000
10.87
7.76
19.9200
154.58
7.76
127.6400
990.36
7.76
1.2800
9.93
7.76
133.9200
1,038.55
7.75
0.7200
5.58
7.75
117.0900
907.68
7.75
128.6500
997.17
7.75
2,013.7200
15,606.33
7.75
0.6900
5.35
7.75
8.3000
64.31
7.75
2.2900
17.74
7.75
2.6500
20.53
7.75
2.0000
15.49
7.74
132.9200
1,029.33
7.74
19.0500
147.50
7.74
2.0000
15.48
7.74
50.0000
387.00
7.74
11.8400
91.63
7.74
143.2200
1,108.24
7.74
6.8300
52.84
7.74
3.7100
28.70
7.74
19.3900
149.98
7.73
2.6100
20.19
7.73
0.7300
5.65
7.73
127.6400
986.91
7.73
2.0000
15.46
7.73
5.0700
39.19
7.73
6.8500
52.94
7.73
2.0000
15.45
7.73
12.3600
95.48
7.72
3.4000
26.25
7.72
2.1400
16.52
7.72
9.3300
72.00
7.72
49.3200
380.50
7.71
61.6100
475.20
7.71
2.0000
15.42
7.71
4.5500
35.08
7.71
6.3000
48.55
7.71
10.3000
79.36
7.70
0.6500
5.01
7.70
3.3900
26.11
7.70
7.8000
60.08
7.70
692.6700
5,333.56
7.70
2.0000
15.40
7.70
121.6700
936.25
7.69
17.9200
137.80
7.69
1.5000
11.53
7.69
3.5800
27.52
7.68
13.2400
101.70
7.68
331.1200
2,543.00
7.68
0.7100
5.45
7.68
0.6900
5.30
7.67
1.7300
13.28
7.67
1.5700
12.04
7.67
626.8200
4,807.71
7.67
1.1100
8.51
7.66
0.7500
5.75
7.66
0.7200
5.52
7.66
704.3400
5,395.24
7.66
5.7600
44.11
7.66
8.3200
63.69
7.65
6.0800
46.54
7.65
19.0500
145.77
7.65
13.0700
100.00
7.65
860.4200
6,582.21
7.65
2.6100
19.96
7.64
11.2300
85.84
7.64
1.7300
13.22
7.64
1.8300
13.98
7.64
2.1300
16.28
7.64
120.0100
916.88
7.64
115.5900
882.88
7.64
26.5100
202.46
7.64
2.2500
17.18
7.63
0.8300
6.34
7.63
1.3600
10.38
7.63
3.6600
27.93
7.63
33.3500
254.46
7.63
0.9300
7.09
7.63
13.4100
102.29
7.63
2.3100
17.62
7.63
0.7500
5.72
7.63
2.0000
15.25
7.62
13.1100
99.95
7.62
11.8400
90.26
7.62
0.6600
5.03
7.62
17.0500
129.92
7.62
4.6100
35.12
7.62
0.6600
5.03
7.61
0.6600
5.03
7.61
17.6200
134.14
7.61
7.8200
59.52
7.61
326.4400
2,484.21
7.61
2.7400
20.84
7.61
2.3900
18.18
7.61
1.0000
7.61
7.60
7.5600
57.49
7.60
5.0200
38.17
7.60
4.6400
35.27
7.60
4.2100
32.00
7.60
1,371.1100
10,420.44
7.60
16.7200
127.04
7.60
1.3300
10.10
7.60
97.6200
741.42
7.59
4.8300
36.67
7.59
8.5700
65.05
7.59
2.3400
17.76
7.59
1,783.4700
13,532.97
7.59
7.5300
57.12
7.58
1.1100
8.42
7.58
1.7500
13.27
7.58
117.0300
887.20
7.58
29.6800
224.97
7.58
5.6200
42.59
7.58
1.3600
10.30
7.58
4.6100
34.93
7.58
5.1500
39.01
7.57
2.6500
20.07
7.57
6.0800
46.04
7.57
39.6200
299.96
7.57
4,011.7800
30,369.17
7.57
1.4400
10.90
7.57
2.2300
16.87
7.57
16.2200
122.70
7.56
3.9700
30.03
7.56
34.8800
263.76
7.56
1.4000
10.59
7.56
40.9900
309.88
7.56
0.6700
5.06
7.56
93.2700
704.93
7.56
168.7400
1,274.83
7.55
1.4800
11.18
7.55
4.5200
34.14
7.55
1.7500
13.22
7.55
3,624.1000
27,361.96
7.55
28.2800
213.46
7.55
9.3500
70.56
7.55
101.3900
764.99
7.54
2.6500
19.99
7.54
5.7200
43.14
7.54
9.4000
70.88
7.54
28.0100
211.14
7.53
4.6100
34.73
7.53
3.3700
25.39
7.53
11.3600
85.56
7.53
2.1600
16.27
7.53
142.3200
1,071.67
7.53
68.4800
515.59
7.53
137.2500
1,033.08
7.53
46.6800
351.31
7.53
120.1300
903.98
7.52
3.7600
28.28
7.52
3.4300
25.79
7.52
38.6900
290.87
7.52
1.3300
10.00
7.52
10.1800
76.50
7.51
2.9000
21.79
7.51
8.4100
63.18
7.51
2.2000
16.52
7.51
163.4300
1,227.36
7.51
5.1900
38.97
7.51
15.9700
119.87
7.51
6.6900
50.21
7.50
5,398.8600
40,491.45
7.50
505.8600
3,793.44
7.50
35.2500
264.30
7.50
0.7100
5.32
7.50
0.6700
5.02
7.49
10.6900
80.08
7.49
208.9700
1,565.19
7.49
21.8100
163.27
7.48
0.6700
5.01
7.48
1.4200
10.63
7.48
2.1300
15.94
7.48
1.3300
9.95
7.48
11.3100
84.60
7.48
136.7300
1,022.60
7.48
9.2900
69.47
7.48
3.3300
24.90
7.48
2.3700
17.72
7.47
19.0500
142.34
7.47
5.7700
43.11
7.47
10.6000
79.18
7.47
236.1000
1,763.19
7.47
12.8800
96.17
7.47
0.6700
5.00
7.46
4.8300
36.05
7.46
19.2900
143.94
7.46
184.7900
1,378.53
7.46
0.6800
5.07
7.46
0.7300
5.44
7.46
2.6500
19.76
7.46
1,360.3300
10,142.62
7.46
169.5500
1,264.00
7.45
268.3100
1,999.98
7.45
9.2000
68.55
7.45
733.4300
5,464.05
7.45
4.6100
34.34
7.45
11.8400
88.18
7.45
0.7500
5.58
7.45
14.2300
105.94
7.44
35.5000
264.26
7.44
1.4400
10.72
7.44
1,510.1500
11,235.52
7.44
2.9800
22.17
7.44
8.2500
61.36
7.43
105.7200
785.50
7.43
1.9600
14.56
7.43
137.2700
1,019.64
7.42
142.5000
1,057.92
7.42
4.4700
33.18
7.42
2.4600
18.26
7.42
71.2900
528.97
7.42
8.0600
59.78
7.42
1.1100
8.23
7.42
35.1000
260.27
7.41
1.3600
10.08
7.41
122.4200
907.25
7.41
109.2300
809.39
7.41
4.6100
34.15
7.41
2.3800
17.63
7.40
0.8300
6.14
7.40
9.3800
69.43
7.40
5.6600
41.89
7.40
3,682.0900
27,247.47
7.40
1.4000
10.36
7.40
4.8300
35.73
7.40
1.0100
7.47
7.40
202.8300
1,499.93
7.39
1.5000
11.09
7.39
5.3500
39.54
7.39
407.6100
3,012.24
7.39
61.5300
454.65
7.39
12.0000
88.66
7.39
1.6500
12.19
7.39
345.0000
2,548.17
7.39
211.4900
1,561.85
7.38
0.7200
5.32
7.38
19.0500
140.61
7.38
74.6000
550.55
7.38
10.9500
80.79
7.38
125.6800
927.02
7.38
8.2800
61.07
7.37
10.8300
79.86
7.37
6.8700
50.65
7.37
110.1800
812.03
7.37
94.9900
699.98
7.37
1.3300
9.80
7.37
8.5700
63.14
7.37
0.7300
5.38
7.37
4.6100
33.95
7.36
15.3800
113.20
7.36
1.4000
10.30
7.36
1.3600
10.01
7.36
74.7600
549.93
7.35
115.5900
850.05
7.35
69.6600
512.07
7.35
36.7700
270.26
7.35
16.0400
117.86
7.35
1.0000
7.35
7.34
1.9800
14.54
7.34
1.0000
7.34
7.34
9.3000
68.26
7.34
45.7200
335.36
7.33
2.4100
17.67
7.33
1.1100
8.14
7.33
19.4200
142.39
7.33
1.8100
13.27
7.33
23.5900
172.91
7.33
19.0900
139.87
7.32
4.6100
33.76
7.32
10.0000
73.21
7.32
12.9600
94.87
7.32
1.4000
10.25
7.32
7.5000
54.87
7.31
8.2000
59.95
7.31
628.7100
4,595.87
7.31
1.8100
13.23
7.31
78.2700
571.76
7.30
1.3900
10.15
7.30
8.3600
61.05
7.30
2.4700
18.04
7.30
273.9300
1,999.96
7.30
5,326.2200
38,881.41
7.30
68.5100
499.99
7.30
115.5900
843.46
7.29
6.0800
44.34
7.29
3.4600
25.23
7.29
22.4800
163.90
7.29
71.2200
519.19
7.29
2.7400
19.96
7.28
220.1200
1,602.91
7.28
5.6200
40.92
7.28
113.1700
823.88
7.28
413.5400
3,010.16
7.28
5.4400
39.59
7.28
0.7300
5.31
7.27
11.8400
86.12
7.27
1.5000
10.91
7.27
4.8300
35.12
7.27
341.1500
2,480.16
7.27
275.1700
1,999.94
7.27
2.4300
17.66
7.26
0.7500
5.45
7.26
16.2000
117.66
7.26
105.1800
763.61
7.26
9.5700
69.46
7.26
1.3300
9.65
7.25
6.0800
44.10
7.25
1,690.6000
12,256.85
7.25
9.8400
71.33
7.25
5.5200
40.01
7.25
3.3800
24.49
7.24
2.3900
17.31
7.24
215.5900
1,560.87
7.24
4.6100
33.37
7.24
1.4000
10.13
7.24
3.4200
24.75
7.24
0.7500
5.43
7.24
8.2300
59.54
7.23
0.8200
5.93
7.23
36.0800
260.97
7.23
2.0600
14.90
7.23
12.1300
87.70
7.23
13.8300
99.94
7.23
89.2600
644.90
7.22
23.5200
169.86
7.22
24.5700
177.40
7.22
42.3400
305.65
7.22
11.8400
85.44
7.22
6.0800
43.87
7.21
1.5000
10.82
7.21
83.9800
605.58
7.21
301.8100
2,176.05
7.21
4.8300
34.82
7.21
2.0000
14.41
7.21
6.0000
43.23
7.20
7.0000
50.42
7.20
138.8500
1,000.00
7.20
0.7500
5.40
7.20
5,235.9400
37,698.77
7.20
2.6600
19.15
7.20
5.9700
42.97
7.20
21.2800
153.11
7.19
1.3900
10.00
7.19
2.4500
17.62
7.19
1.6800
12.08
7.19
209.9600
1,508.56
7.18
115.5900
830.40
7.18
0.7300
5.24
7.18
4.1300
29.66
7.18
303.8600
2,181.71
7.18
0.8300
5.96
7.18
2.2300
16.00
7.18
6.0800
43.63
7.17
1.3900
9.97
7.17
16.6300
119.24
7.17
1.0100
7.24
7.17
0.7500
5.38
7.17
1.1100
7.95
7.17
7.5300
53.95
7.16
6.9800
49.99
7.16
116.1900
831.92
7.16
13.2400
94.77
7.15
6.1100
43.71
7.15
343.2500
2,454.92
7.15
20.0800
143.59
7.15
96.9000
692.84
7.15
88.7800
634.51
7.15
4.9100
35.09
7.15
1.0000
7.15
7.14
1.3600
9.72
7.14
2.5500
18.21
7.14
132.3800
945.19
7.14
6.0800
43.40
7.13
2.6100
18.62
7.13
0.7500
5.35
7.13
21.1100
150.51
7.13
117.2700
835.78
7.13
1.4000
9.98
7.13
3.5000
24.94
7.12
117.8100
839.04
7.12
1,347.1000
9,591.35
7.12
63.8700
454.63
7.11
2.1400
15.22
7.11
2.2600
16.08
7.11
6.0500
43.03
7.11
12.8500
91.38
7.11
40.1900
285.75
7.11
6.0000
42.65

Recent Trades

Price
Size
Time
7.8950
0.6500
21:16:28
7.8940
0.7000
21:16:28
7.8940
0.6500
21:16:28
7.8930
22.6900
21:16:29
7.8930
0.7000
21:16:29
7.8930
2.0000
21:16:29
7.8930
2.0900
21:16:29
7.8930
318.0400
21:16:29
7.8920
31.8000
21:16:29
7.8920
71.7000
21:16:29
7.8920
0.6400
21:16:29
7.8920
0.7000
21:16:29
7.8910
103.5000
21:16:29
7.8910
0.7000
21:16:29
7.8910
0.6400
21:16:29
7.8910
0.7000
21:16:29
7.8900
0.7000
21:16:29
7.8910
7.2500
21:16:29
7.8910
43.8200
21:16:29
7.8920
27.8700
21:16:29
7.8920
0.9600
21:16:31
7.8920
0.6400
21:16:31
7.8920
17.3200
21:16:31
7.8920
1.0000
21:16:36
7.8920
22.2600
21:16:37
7.8920
0.6400
21:16:37
7.8920
244.5900
21:16:37
7.8920
173.7400
21:16:37
7.8920
0.6400
21:17:00
7.8920
24.7200
21:17:00
7.8910
0.7400
21:17:04
7.8910
0.5700
21:17:04
7.8910
0.4300
21:17:19
7.8910
103.5000
21:17:19
7.8910
0.6500
21:17:28
7.8910
0.6500
21:17:28
7.8910
0.6500
21:17:28
7.8900
0.7000
21:17:46
7.8900
0.6500
21:17:46
7.8900
0.6500
21:17:46
7.8890
0.7000
21:17:49
7.8890
0.6500
21:17:49
7.8880
0.7000
21:17:57
7.8880
15.1600
21:17:57
7.8880
12.5400
21:17:57
7.8880
38.4900
21:17:57
7.8880
13.8100
21:17:57
7.8880
1.4500
21:17:57
7.8880
0.6500
21:17:57
7.8870
0.7000
21:17:57
7.8870
0.6500
21:17:57
7.8860
0.6400
21:17:57
7.8860
0.9600
21:17:57
7.8860
0.7500
21:17:57
7.8860
0.7000
21:17:57
7.8860
0.9500
21:17:57
7.8860
0.7000
21:17:57
7.8860
0.7000
21:17:57
7.8870
0.6500
21:18:00
7.8880
0.9600
21:18:01
7.8880
2.0200
21:18:01
7.8860
12.2200
21:18:10
7.8860
2.0200
21:18:19
7.8860
103.5000
21:18:19
7.8860
0.9600
21:18:19
7.8860
0.7500
21:18:19
7.8860
27.8900
21:18:20
7.8860
11.3600
21:18:22
7.8850
0.7000
21:18:22
7.8850
0.6500
21:18:22
7.8850
0.6500
21:18:38
7.8850
0.6500
21:18:38
7.8860
10.1100
21:18:38
7.8860
27.8900
21:18:38
7.8860
27.8900
21:18:40
7.8850
72.3900
21:18:49
7.8850
19.8200
21:18:49
7.8850
60.6200
21:18:49
7.8850
53.3400
21:18:49
7.8850
56.4700
21:18:49
7.8850
0.6500
21:18:49
7.8850
10.1900
21:18:52
7.8840
0.8100
21:18:54
7.8840
0.0200
21:18:54
7.8840
103.4800
21:18:54
7.8840
7.4400
21:18:54
7.8840
0.6400
21:18:54
7.8840
94.2400
21:18:54
7.8840
135.6600
21:18:54
7.8830
0.6400
21:18:54
7.8830
2.0000
21:18:54
7.8830
1.4000
21:18:54
7.8830
48.7500
21:18:54
7.8830
0.7000
21:18:54
7.8830
0.6400
21:18:54
7.8830
1.5000
21:18:54
7.8830
0.9600
21:18:54
7.8830
95.1600
21:18:54
7.8830
16.8700
21:18:54
7.8840
1.2600
21:18:57

Login to View your open Positions

Login Now