Stratosgain

System Initializing

Stratosgain
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
43.44
Open 43.63000000
Low 41.81000000
High 43.82000000
Vol 347,572
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
49.10
0.5780
28.38
49.09
0.2400
11.78
49.08
0.7390
36.27
49.07
2.1950
107.71
49.06
2.3720
116.37
49.04
1.0000
49.04
49.03
0.1360
6.67
49.02
0.1150
5.64
49.01
0.3890
19.06
49.00
109.7410
5,377.31
48.99
0.1260
6.17
48.98
0.4260
20.87
48.95
0.2280
11.16
48.94
0.3410
16.69
48.93
1.1290
55.24
48.92
0.2170
10.62
48.91
0.3210
15.70
48.90
1.5750
77.02
48.88
0.9530
46.58
48.87
0.1460
7.14
48.86
1.3880
67.82
48.85
0.2390
11.68
48.84
0.1300
6.35
48.83
0.2680
13.09
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
27.0940
1,322.19
48.79
0.1390
6.78
48.78
0.2440
11.90
48.77
1.7660
86.13
48.76
5.4750
266.96
48.75
0.1500
7.31
48.74
0.1230
6.00
48.73
0.1140
5.56
48.72
0.1110
5.41
48.71
0.3890
18.95
48.70
0.6000
29.22
48.68
0.1730
8.42
48.67
1.0260
49.94
48.66
0.1150
5.60
48.65
1.2800
62.27
48.64
3.4930
169.90
48.63
22.5200
1,095.15
48.62
10.9690
533.31
48.61
0.7890
38.35
48.60
0.6080
29.55
48.59
137.0990
6,661.64
48.58
0.9960
48.39
48.57
0.1120
5.44
48.56
4.9440
240.08
48.54
1.0290
49.95
48.53
0.5100
24.75
48.52
0.8630
41.87
48.51
0.2340
11.35
48.50
23.2500
1,127.63
48.48
1.3300
64.48
48.47
0.1050
5.09
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.5040
24.40
48.41
0.9140
44.25
48.40
0.4890
23.67
48.38
0.2680
12.97
48.37
1.2260
59.30
48.36
0.9790
47.34
48.35
0.1100
5.32
48.34
0.4370
21.12
48.33
1.8130
87.62
48.32
0.1570
7.59
48.31
0.4320
20.87
48.30
6.0780
293.57
48.29
1.0330
49.88
48.27
0.8900
42.96
48.26
0.3350
16.17
48.25
0.3600
17.37
48.24
0.4550
21.95
48.23
1.7100
82.47
48.22
2.2390
107.96
48.20
1.0200
49.16
48.18
0.7920
38.16
48.16
1.1240
54.13
48.15
0.7990
38.47
48.13
1.7040
82.01
48.12
1.4820
71.31
48.11
0.1140
5.48
48.10
1.3690
65.85
48.07
0.6340
30.48
48.05
1.4600
70.15
48.04
3.6420
174.96
48.03
1.2780
61.38
48.02
4.5620
219.07
48.00
390.4840
18,743.23
47.99
11.7460
563.69
47.98
0.3800
18.23
47.96
0.4750
22.78
47.95
2.3230
111.39
47.94
0.8650
41.47
47.93
0.7140
34.22
47.92
0.1230
5.89
47.91
16.8890
809.15
47.90
1.1520
55.18
47.89
2.2060
105.65
47.88
0.3550
17.00
47.87
3.2670
156.39
47.86
1.2750
61.02
47.85
0.5130
24.55
47.84
0.2720
13.01
47.83
1.7310
82.79
47.82
1.8450
88.23
47.81
1.4270
68.22
47.80
1.9770
94.50
47.79
0.4470
21.36
47.78
1.1920
56.95
47.77
1.4600
69.74
47.76
1.7540
83.77
47.75
0.1140
5.44
47.73
1.2800
61.09
47.72
0.1230
5.87
47.71
0.1150
5.49
47.69
5.2790
251.76
47.67
1.6060
76.56
47.66
0.4230
20.16
47.65
1.4460
68.90
47.64
0.6220
29.63
47.62
0.3290
15.67
47.61
0.2120
10.09
47.60
6.6670
317.35
47.59
2.5470
121.21
47.56
0.1730
8.23
47.55
0.8340
39.66
47.54
0.2050
9.75
47.53
0.3890
18.49
47.52
3.1030
147.45
47.50
11.2080
532.38
47.49
1.6600
78.83
47.48
0.3830
18.18
47.47
47.4700
2,253.40
47.46
0.1180
5.60
47.44
1.6830
79.84
47.42
0.2100
9.96
47.41
0.3440
16.31
47.40
2.3220
110.06
47.39
2.2410
106.20
47.38
27.7820
1,316.31
47.37
1.3440
63.67
47.36
5.9150
280.13
47.35
0.6550
31.01
47.33
16.8660
798.27
47.32
0.2620
12.40
47.31
3.1390
148.51
47.30
0.2000
9.46
47.29
0.1500
7.09
47.28
0.2550
12.06
47.27
26.0420
1,231.01
47.26
0.4030
19.05
47.25
3.2640
154.22
47.24
1.4600
68.97
47.22
0.3800
17.94
47.21
1.4600
68.93
47.20
0.7180
33.89
47.18
2.7540
129.93
47.17
28.3100
1,335.38
47.15
0.9140
43.10
47.14
11.0470
520.76
47.13
8.7500
412.39
47.12
1.7410
82.04
47.11
0.2480
11.68
47.10
4.6140
217.32
47.09
0.1560
7.35
47.08
1.7400
81.92
47.07
0.2410
11.34
47.06
0.2100
9.88
47.05
1.2800
60.22
47.04
0.3370
15.85
47.03
0.2680
12.60
47.02
1.3380
62.91
47.01
0.2430
11.42
47.00
59.8330
2,812.15
46.99
2.9670
139.42
46.98
1.4350
67.42
46.97
1.6700
78.44
46.96
0.3890
18.27
46.95
0.7120
33.43
46.94
0.3890
18.26
46.93
3.0070
141.12
46.92
0.1230
5.77
46.91
1.2080
56.67
46.90
1.1430
53.61
46.87
0.3410
15.98
46.86
2.2420
105.06
46.84
0.6220
29.13
46.81
0.2860
13.39
46.80
2.0110
94.11
46.78
0.2290
10.71
46.77
2.2450
105.00
46.76
0.2470
11.55
46.75
0.5380
25.15
46.74
7.7370
361.63
46.73
1.5740
73.55
46.72
0.9940
46.44
46.71
0.4160
19.43
46.70
1.8370
85.79
46.69
1.3960
65.18
46.68
1.6360
76.37
46.67
1.4450
67.44
46.66
2.1490
100.27
46.65
5.7460
268.05
46.64
0.2500
11.66
46.61
1.1890
55.42
46.60
3.2860
153.13
46.59
1.7180
80.04
46.58
0.2680
12.48
46.57
2.6700
124.34
46.56
1.4660
68.26
46.55
7.6140
354.43
46.54
0.1140
5.31
46.52
1.3790
64.15
46.51
0.1280
5.95
46.50
5.1800
240.87
46.49
0.5030
23.38
46.48
58.5930
2,723.40
46.47
1.1790
54.79
46.46
0.3800
17.65
46.45
1.1810
54.86
46.44
0.1150
5.34
46.43
0.6550
30.41
46.42
1.3760
63.87
46.41
0.2100
9.75
46.40
2.6000
120.64
46.39
6.8640
318.42
46.38
0.5020
23.28
46.37
0.4290
19.89
46.36
0.8020
37.18
46.35
2.4800
114.95
46.34
0.2100
9.73
46.33
0.5080
23.54
46.32
0.2530
11.72
46.31
0.5460
25.29
46.30
0.4090
18.94
46.29
1.1230
51.98
46.28
1.0710
49.57
46.27
0.8650
40.02
46.26
0.1280
5.92
46.25
0.7800
36.08
46.24
0.4200
19.42
46.23
1.1100
51.32
46.22
47.1270
2,178.21
46.21
0.1150
5.31
46.20
1.2740
58.86
46.19
0.2260
10.44
46.17
1.3110
60.53
46.16
2.7420
126.57
46.14
1.7170
79.22
46.13
0.3910
18.04
46.11
1.5900
73.31
46.10
1.3800
63.62
46.09
0.5890
27.15
46.08
1.3290
61.24
46.07
0.9600
44.23
46.06
0.2170
10.00
46.05
0.4360
20.08
46.04
1.0700
49.26
46.03
0.9140
42.07
46.01
0.1280
5.89
46.00
441.5440
20,311.02
45.99
0.2290
10.53
45.98
0.2100
9.66
45.97
1.0560
48.54
45.96
1.7200
79.05
45.95
0.2500
11.49
45.94
0.4690
21.55
45.93
1.8790
86.30
45.92
0.3350
15.38
45.91
2.4950
114.55
45.90
0.3450
15.84
45.89
0.1820
8.35
45.88
0.6180
28.35
45.87
0.1150
5.28
45.86
0.9420
43.20
45.85
1.2170
55.80
45.84
20.8910
957.64
45.83
1.6930
77.59
45.82
2.0620
94.48
45.81
2.2410
102.66
45.79
1.3170
60.31
45.78
1.4410
65.97
45.76
11.1690
511.09
45.75
7.6980
352.18
45.74
0.1230
5.63
45.73
0.3230
14.77
45.72
2.8580
130.67
45.71
7.0430
321.94
45.70
5.0930
232.75
45.68
0.5160
23.57
45.67
1.1440
52.25
45.66
0.3450
15.75
45.65
1.4520
66.28
45.64
0.1160
5.29
45.63
0.3260
14.88
45.62
0.1160
5.29
45.61
0.7940
36.21
45.60
7.6530
348.98
45.59
0.9750
44.45
45.58
1.4600
66.55
45.57
0.1400
6.38
45.56
0.3610
16.45
45.55
1.0370
47.24
45.54
0.7810
35.57
45.53
1.0970
49.95
45.52
1.2450
56.67
45.51
3.6290
165.16
45.50
63.2530
2,878.01
45.48
0.7450
33.88
45.46
1.3530
61.51
45.45
2.1680
98.54
45.44
1.2880
58.53
45.43
1.0420
47.34
45.42
0.2880
13.08
45.40
21.1040
958.12
45.39
2.7700
125.73
45.38
0.1500
6.81
45.37
0.1140
5.17
45.36
5.1670
234.38
45.35
0.1230
5.58
45.34
1.3650
61.89
45.33
1.2170
55.17
45.32
0.7770
35.21
45.31
2.8340
128.41
45.30
19.7250
893.54
45.28
0.4100
18.56
45.27
1.3580
61.48
45.26
1.8780
85.00
45.25
60.3640
2,731.47
45.24
0.1330
6.02
45.23
0.4740
21.44
45.22
0.4830
21.84
45.21
0.8920
40.33
45.20
2.0270
91.62
45.19
1.0330
46.68
45.17
2.3010
103.94
45.16
0.1230
5.55
45.15
0.3880
17.52
45.14
1.3930
62.88
45.13
0.4300
19.41
45.12
1,137.1740
51,309.29
45.11
0.1360
6.13
45.10
6.3120
284.67
45.09
1.4960
67.45
45.08
1.1930
53.78
45.07
0.9140
41.19
45.06
0.8020
36.14
45.05
0.1280
5.77
45.04
1.4600
65.76
45.03
0.2740
12.34
45.02
1.8290
82.34
45.00
51.3710
2,311.70
44.99
148.1660
6,665.99
44.98
0.2270
10.21
44.97
0.2480
11.15
44.95
3.4180
153.64
44.94
1.6990
76.35
44.93
0.6160
27.68
44.92
0.3070
13.79
44.90
10.1040
453.67
44.89
0.9950
44.67
44.88
3.6880
165.52
44.87
1.0450
46.89
44.85
0.7060
31.66
44.84
1.0000
44.84
44.83
13.6070
610.00
44.82
0.3300
14.79
44.81
0.1390
6.23
44.80
1.4060
62.99
44.79
0.2420
10.84
44.78
1.8510
82.89
44.77
26.6980
1,195.27
44.76
1.2610
56.44
44.75
5.6030
250.73
44.74
282.1300
12,622.50
44.72
0.3630
16.23
44.71
1.0390
46.45
44.70
0.7790
34.82
44.69
0.1360
6.08
44.68
6.3630
284.30
44.67
1.7300
77.28
44.65
0.1150
5.13
44.64
1.0200
45.53
44.63
0.3370
15.04
44.62
12.2790
547.89
44.60
0.8650
38.58
44.59
1.6920
75.45
44.58
0.2100
9.36
44.57
0.7510
33.47
44.56
19.7880
881.75
44.55
393.3470
17,523.61
44.54
0.2550
11.36
44.52
1.5950
71.01
44.51
2.8590
127.25
44.50
5.9910
266.60
44.49
0.8690
38.66
44.48
0.1200
5.34
44.47
3.4040
151.38
44.46
26.7970
1,191.39
44.45
1.0190
45.29
44.44
45.9640
2,042.64
44.43
4.6710
207.53
44.42
1.0000
44.42
44.41
0.6820
30.29
44.40
0.7860
34.90
44.39
0.1500
6.66
44.38
1.4550
64.57
44.37
1.4730
65.36
44.36
2.1120
93.69
44.35
24.5000
1,086.58
44.34
0.1360
6.03
44.33
0.5820
25.80
44.32
1.0530
46.67
44.31
0.1280
5.67
44.30
1.2060
53.43
44.28
0.9860
43.66
44.26
3.0760
136.14
44.25
0.6780
30.00
44.24
1.9120
84.59
44.23
0.6010
26.58
44.22
38.3440
1,695.57
44.21
0.3660
16.18
44.20
0.4100
18.12
44.19
1.6540
73.09
44.18
0.3280
14.49
44.17
1.7830
78.76
44.16
0.2570
11.35
44.13
1.0490
46.29
44.12
1.0600
46.77
44.11
0.1140
5.03
44.10
2.1810
96.18
44.09
0.2340
10.32
44.08
0.1160
5.11
44.07
0.2440
10.75
44.06
0.7510
33.09
44.05
4.2720
188.18
44.04
0.6680
29.42
44.03
9.7210
428.02
44.02
0.1160
5.11
44.01
2.4530
107.96
44.00
353.0740
15,535.26
43.99
3.2800
144.29
43.98
0.2530
11.13
43.97
2.5700
113.00
43.96
1.9870
87.35
43.95
5.2880
232.41
43.94
10.0730
442.61
43.93
1.0780
47.36
43.92
3.5990
158.07
43.91
1.6900
74.21
43.90
5.2260
229.42
43.89
73.3940
3,221.26
43.88
3.8750
170.04
43.87
2,303.7340
101,064.81
43.86
1,279.6970
56,127.51
43.85
2.9560
129.62
43.84
15.2680
669.35
43.83
14.5380
637.20
43.82
30.1030
1,319.11
43.81
19.3230
846.54
43.80
37.9370
1,661.64
43.79
15.9790
699.72
43.78
1.0150
44.44
43.77
37.5480
1,643.48
43.76
41.6820
1,824.00
43.75
17.0090
744.14
43.74
2.9090
127.24
43.73
62.5830
2,736.75
43.72
17.0740
746.48
43.71
37.0410
1,619.06
43.70
59.0410
2,580.09
43.69
34.5890
1,511.19
43.68
24.9770
1,091.00
43.67
50.0970
2,187.74
43.66
134.5460
5,874.28
43.65
70.6740
3,084.92
43.64
62.7260
2,737.36
43.63
446.5760
19,484.11
43.62
95.7580
4,176.96
43.61
77.8350
3,394.38
43.60
26.5120
1,155.92
43.59
927.9800
40,450.65
43.58
27.4370
1,195.70
43.57
138.2320
6,022.77
43.56
45.9450
2,001.36
43.55
212.6590
9,261.30
43.54
173.1340
7,538.25
43.53
189.1700
8,234.57
43.52
260.0820
11,318.77
43.51
263.4970
11,464.75
43.50
545.4090
23,725.29
43.49
276.2650
12,014.76
43.48
196.0140
8,522.69
43.47
134.6380
5,852.71
43.46
48.3380
2,100.77
43.44
43.45
38.7420
1,683.34
43.44
102.7890
4,465.15
43.43
175.4850
7,621.31
43.42
240.8380
10,457.19
43.41
124.9420
5,423.73
43.40
123.1090
5,342.93
43.39
189.0630
8,203.44
43.38
105.6960
4,585.09
43.37
147.1360
6,381.29
43.36
200.2130
8,681.24
43.35
79.3130
3,438.22
43.34
808.6760
35,048.02
43.33
56.4690
2,446.80
43.32
63.1940
2,737.56
43.31
123.4450
5,346.40
43.30
24.4670
1,059.42
43.29
83.3650
3,608.87
43.28
212.6010
9,201.37
43.27
101.9710
4,412.29
43.26
73.2630
3,169.36
43.25
27.6000
1,193.70
43.24
59.6980
2,581.34
43.23
24.1860
1,045.56
43.22
34.0380
1,471.12
43.21
121.6270
5,255.50
43.20
25.8250
1,115.64
43.19
40.0910
1,731.53
43.18
84.4600
3,646.98
43.17
13.6850
590.78
43.16
13.6510
589.18
43.15
16.4750
710.90
43.14
91.2500
3,936.53
43.13
13.8130
595.75
43.12
15.7550
679.36
43.11
15.4450
665.83
43.10
0.3910
16.85
43.09
2,344.2500
101,013.73
43.08
1,235.0220
53,204.75
43.07
3.0000
129.21
43.06
17.1120
736.84
43.05
0.3030
13.04
43.04
2.7410
117.97
43.03
3.8210
164.42
43.02
75.7140
3,257.22
43.01
0.4690
20.17
43.00
5.3180
228.67
42.99
0.1750
7.52
42.98
12.5750
540.47
42.97
2.7150
116.66
42.96
5.2040
223.56
42.95
0.1750
7.52
42.94
0.1400
6.01
42.93
28.4590
1,221.74
42.92
5.2170
223.91
42.91
0.6410
27.51
42.90
78.5410
3,369.41
42.89
2.0840
89.38
42.88
2.6260
112.60
42.87
0.3480
14.92
42.86
5.5810
239.20
42.85
1.5890
68.09
42.84
76.0330
3,257.25
42.83
2.5410
108.83
42.82
76.0680
3,257.23
42.81
3.9180
167.73
42.80
1.0040
42.97
42.79
1.6300
69.75
42.78
2.8580
122.27
42.77
2.5440
108.81
42.76
1.1940
51.06
42.75
2.5450
108.80
42.74
1.1780
50.35
42.73
4.2390
181.13
42.72
0.2620
11.19
42.71
78.6710
3,360.04
42.70
0.1410
6.02
42.69
0.1750
7.47
42.68
0.5090
21.72
42.67
0.2640
11.26
42.66
0.8710
37.16
42.64
0.1410
6.01
42.63
1.6990
72.43
42.62
1.0550
44.96
42.61
0.4510
19.22
42.60
305.0150
12,993.64
42.58
78.0100
3,321.67
42.57
0.1800
7.66
42.56
0.4550
19.36
42.55
10.9950
467.84
42.54
2.3630
100.52
42.53
0.2680
11.40
42.52
0.5860
24.92
42.51
1.0420
44.30
42.50
120.1730
5,107.35
42.48
1.6020
68.05
42.45
50.1500
2,128.87
42.44
0.1280
5.43
42.43
0.3390
14.38
42.42
0.5880
24.94
42.40
10.4300
442.23
42.38
5.0810
215.33
42.37
2.1090
89.36
42.36
0.3530
14.95
42.35
1.7590
74.49
42.33
0.2320
9.82
42.30
6.3540
268.77
42.29
157.9140
6,678.18
42.28
0.2660
11.25
42.26
2.0120
85.03
42.25
1.5830
66.88
42.24
1.9480
82.28
42.23
1.4600
61.66
42.22
0.2770
11.69
42.21
1.1480
48.46
42.20
68.5180
2,891.46
42.19
0.4550
19.20
42.18
0.1430
6.03
42.17
0.9140
38.54
42.16
3.2620
137.53
42.15
6.3660
268.33
42.14
1.7690
74.55
42.12
1.7170
72.32
42.11
0.8790
37.01
42.10
37.2300
1,567.38
42.08
0.5150
21.67
42.07
0.3420
14.39
42.06
1.1760
49.46
42.04
0.1190
5.00
42.02
0.3280
13.78
42.00
871.5370
36,604.55
41.98
1.5880
66.66
41.97
0.2810
11.79
41.96
1.7320
72.67
41.95
4.3970
184.45
41.94
1.3360
56.03
41.93
0.2320
9.73
41.91
0.2100
8.80
41.90
39.5770
1,658.28
41.89
0.6670
27.94
41.88
2.4000
100.51
41.86
1.5740
65.89
41.85
0.3680
15.40
41.84
0.9140
38.24
41.83
1.1150
46.64
41.82
0.1440
6.02
41.81
96.3830
4,029.77
41.80
1.0000
41.80
41.78
0.2800
11.70
41.77
0.4600
19.21
41.76
0.6130
25.60
41.75
1.4800
61.79
41.73
4.1060
171.34
41.71
0.5440
22.69
41.70
21.3650
890.92
41.67
0.1230
5.13
41.66
0.1280
5.33
41.65
0.7120
29.65
41.64
1.0900
45.39
41.63
0.2680
11.16
41.62
0.9140
38.04
41.61
1.6950
70.53
41.60
13.9430
580.03
41.59
0.3350
13.93
41.56
0.6040
25.10
41.55
0.4330
17.99
41.54
9.7840
406.43
41.53
0.1280
5.32
41.52
0.3020
12.54
41.51
2.1180
87.92
41.50
432.3960
17,944.43
41.49
1.5830
65.68
41.48
0.1500
6.22
41.47
0.1240
5.14
41.46
0.1300
5.39
41.45
2.6810
111.13
41.44
0.3480
14.42
41.41
9.0580
375.09
41.40
1.2820
53.07
41.39
0.2000
8.28
41.38
0.8020
33.19
41.35
2.4060
99.49
41.34
2.7020
111.70
41.33
0.5060
20.91
41.32
0.1230
5.08
41.31
1.4580
60.23
41.30
3.8060
157.19
41.29
2.1240
87.70
41.28
2.0830
85.99
41.27
0.2100
8.67
41.26
1.1380
46.95
41.25
2.0660
85.22
41.24
9.1960
379.24
41.23
0.1280
5.28
41.22
2.2920
94.48
41.21
0.7780
32.06
41.20
41.0430
1,690.97
41.19
0.2560
10.54
41.18
4.9100
202.19
41.17
0.3410
14.04
41.16
0.4020
16.55
41.15
8.4300
346.89
41.14
0.4770
19.62
41.13
0.6550
26.94
41.12
0.6360
26.15
41.11
0.8050
33.09
41.10
14.7610
606.68
41.09
1.7020
69.94
41.07
1.0390
42.67
41.06
1.0950
44.96
41.05
49.7210
2,041.05
41.04
0.2690
11.04
41.03
26.2100
1,075.40
41.02
3.0000
123.06
41.01
1.4600
59.87
41.00
155.9570
6,394.24
40.99
0.6960
28.53
40.97
0.1230
5.04
40.96
1.1390
46.65
40.95
5.8380
239.07
40.94
0.5930
24.28
40.93
0.1730
7.08
40.92
0.1470
6.02
40.91
0.6550
26.80
40.90
3.3370
136.48
40.89
2.4460
100.02
40.88
6.4460
263.51
40.87
0.2540
10.38
40.86
2.0290
82.90
40.85
1.4140
57.76
40.84
1.7310
70.69
40.81
0.4620
18.85
40.80
3.5880
146.39
40.77
2.7640
112.69
40.76
0.3570
14.55
40.75
3.4590
140.95
40.74
1.2960
52.80
40.73
0.2680
10.92
40.72
0.1960
7.98
40.71
4.9120
199.97
40.70
8.3550
340.05
40.69
0.2000
8.14
40.68
0.1480
6.02
40.67
0.7050
28.67
40.66
0.4060
16.51
40.65
1.0510
42.72
40.64
1.3790
56.04
40.63
0.3690
14.99
40.62
0.2930
11.90
40.60
6.6000
267.96
40.58
5.9150
240.03
40.57
2.3290
94.49
40.56
1.8870
76.54
40.55
0.2930
11.88
40.54
1.0000
40.54
40.53
11.4450
463.87
40.52
2.7750
112.44
40.51
550.5450
22,302.58
40.50
88.7200
3,593.16
40.48
12.6890
513.65
40.47
0.7060
28.57
40.46
0.1730
7.00
40.45
0.4740
19.17
40.44
10.2580
414.83
40.43
0.1280
5.18
40.42
16.0060
646.96
40.41
40.8300
1,649.94
40.40
5.9350
239.77
40.39
4.6230
186.72
40.38
30.6910
1,239.30
40.37
0.6350
25.63
40.36
74.0000
2,986.64
40.35
26.1020
1,053.22
40.33
1.4570
58.76
40.32
8.0720
325.46
40.31
10.1450
408.94
40.30
84.9220
3,422.36
40.29
1.5850
63.86
40.28
0.2680
10.80
40.26
16.4150
660.87
40.25
0.7470
30.07
40.24
1.2420
49.98
40.22
2.3020
92.59
40.21
1.1670
46.93
40.20
92.3210
3,711.30
40.18
100.0000
4,018.00
40.17
0.2430
9.76
40.16
3.3730
135.46
40.15
0.7080
28.43
40.13
0.8850
35.52
40.11
4.1370
165.94
40.10
359.4080
14,412.26
40.09
1.4990
60.09
40.08
0.9820
39.36
40.07
3.3410
133.87
40.06
0.1250
5.01
40.05
51.0880
2,046.07
40.04
0.1250
5.01
40.03
0.6500
26.02
40.02
0.2100
8.40
40.01
35.6780
1,427.48
40.00
3,889.8870
155,595.48
39.99
118.0430
4,720.54
39.97
1.1390
45.53
39.96
0.6600
26.37
39.95
10.0000
399.50
39.94
1.8020
71.97
39.91
2.6300
104.96
39.90
2.3430
93.49
39.89
0.2580
10.29
39.88
4.0000
159.52
39.86
0.5030
20.05
39.84
0.1510
6.02
39.83
0.2680
10.67
39.82
1.5900
63.31
39.81
6.5970
262.63
39.80
51.3770
2,044.80
39.79
100.1000
3,982.98
39.77
1.0000
39.77
39.75
0.6280
24.96
39.73
0.4830
19.19
39.71
0.2100
8.34
39.70
1.7290
68.64
39.69
0.7460
29.61
39.67
0.5840
23.17
39.66
1.0000
39.66
39.64
2.5470
100.96
39.62
0.5930
23.49
39.61
2.0000
79.22
39.60
30.5960
1,211.60
39.59
1.5870
62.83
39.58
12.0000
474.96
39.57
0.2950
11.67
39.56
19.2470
761.41
39.55
4.2100
166.51
39.54
0.4630
18.31
39.53
3.7940
149.98
39.52
0.3460
13.67
39.51
4.2850
169.30
39.50
553.9770
21,882.09
39.49
0.2500
9.87
39.48
0.1570
6.20
39.44
4.0420
159.42
39.40
0.2100
8.27
39.38
1.0290
40.52
39.36
1.1530
45.38
39.35
1.4600
57.45
39.34
0.4880
19.20
39.33
1.1500
45.23
39.31
15.1080
593.90
39.30
267.4620
10,511.26
39.28
0.3870
15.20
39.27
3.1470
123.58
39.25
3.9150
153.66
39.23
0.1300
5.10
39.22
1.0000
39.22
39.21
17.6790
693.19
39.20
18.5350
726.57
39.17
0.2090
8.19
39.15
0.6380
24.98
39.13
0.2990
11.70
39.12
1.6140
63.14
39.11
1.0000
39.11
39.10
36.4720
1,426.06
39.09
1.8020
70.44
39.06
0.5560
21.72
39.05
3.1880
124.49
39.04
1.5740
61.45
39.03
0.5120
19.98
39.02
6.6060
257.77
39.01
0.2050
8.00
39.00
1,225.0190
47,775.74
38.99
1.1820
46.09
38.98
10.0000
389.80
38.97
0.2360
9.20
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
0.2680
10.43
38.91
21.0100
817.50
38.90
511.2080
19,885.99
38.88
18.6330
724.45
38.86
0.5000
19.43
38.82
2.5760
100.00
38.80
58.0760
2,253.35
38.79
1.8820
73.00
38.77
1.0000
38.77
38.74
0.6390
24.75
38.71
0.3390
13.12
38.70
62.0000
2,399.40
38.69
0.3020
11.68
38.68
25.1260
971.87
38.67
3.2870
127.11
38.66
1.0000
38.66
38.65
0.6460
24.97
38.64
0.1560
6.03
38.61
0.3940
15.21
38.60
27.0840
1,045.44
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.5490
21.16
38.54
0.7590
29.25
38.53
1.9800
76.29
38.50
60.9950
2,348.31
38.49
0.7680
29.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
4.4470
170.94
38.40
0.4670
17.93
38.39
0.5410
20.77
38.38
13.3320
511.68
38.36
3.6320
139.32
38.32
0.2080
7.97
38.29
0.5330
20.41
38.28
0.6530
25.00
38.27
2.2280
85.27
38.25
0.5140
19.66
38.24
13.4500
514.33
38.22
1.4600
55.80
38.21
0.9890
37.79
38.20
0.1360
5.20
38.18
0.5030
19.20
38.17
7.3340
279.94
38.16
0.1580
6.03
38.15
10.5330
401.83
38.12
0.1570
5.98
38.11
0.6580
25.08
38.10
45.0330
1,715.76
38.09
0.1500
5.71
38.03
0.2680
10.19
38.02
3.6000
136.87
38.01
0.9200
34.97
38.00
868.7890
33,013.98
37.99
1.6760
63.67
37.96
0.4010
15.22
37.94
4.0970
155.44
37.91
0.2100
7.96
37.90
0.2630
9.97
37.88
3.0630
116.03
37.86
5.1980
196.80
37.82
1.2680
47.96
37.80
348.9960
13,192.05
37.78
13.0000
491.14
37.77
1.6450
62.13
37.76
1.5740
59.43
37.73
1.3410
50.60
37.72
0.5000
18.86
37.67
0.3190
12.02
37.63
0.4050
15.24
37.62
0.2100
7.90
37.61
1.1440
43.03
37.60
18.9260
711.62
37.58
0.6320
23.75
37.56
1.0180
38.24
37.55
1.4600
54.82
37.54
2.0000
75.08
37.52
0.1560
5.85
37.50
12.7230
477.11
37.48
0.3080
11.54
37.44
0.1570
5.88
37.41
1.1710
43.81
37.38
20.9470
783.00
37.37
0.2610
9.75
37.36
1.3130
49.05
37.35
0.6980
26.07
37.34
0.2090
7.80
37.33
41.9810
1,567.15
37.31
0.4080
15.22
37.30
0.2680
10.00
37.28
2.5350
94.50
37.25
1.5740
58.63
37.22
5.3730
199.98
37.21
0.5370
19.98
37.20
1.1730
43.64
37.17
2.7170
100.99
37.13
0.2680
9.95
37.12
4.1900
155.53
37.11
1.8040
66.95
37.10
70.8390
2,628.13
37.05
15.0000
555.75
37.04
0.2100
7.78
37.02
10.8560
401.89
37.00
761.1070
28,160.96
36.99
1.9860
73.46
36.98
0.7190
26.59
36.96
30.0000
1,108.80
36.92
0.5800
21.41
36.89
1.9680
72.60
36.88
220.4900
8,131.67
36.85
1.6060
59.18
36.84
0.8970
33.05
36.80
115.9800
4,268.06
36.76
0.3670
13.49
36.74
1.5740
57.83
36.73
1.0000
36.73
36.72
5.4460
199.98
36.70
5.3770
197.34
36.68
280.2230
10,278.58
36.67
0.6830
25.05
36.64
0.1500
5.50
36.62
2.5800
94.48

Recent Trades

Price
Size
Time
43.4900
0.1220
21:13:25
43.4900
0.1180
21:13:25
43.4900
0.1210
21:13:25
43.5000
23.7900
21:13:27
43.4900
4.5950
21:13:27
43.4900
0.1210
21:13:27
43.4900
0.1210
21:13:27
43.4900
4.7140
21:13:27
43.4900
15.3860
21:13:27
43.4900
0.1220
21:13:27
43.4900
11.5050
21:13:27
43.4900
0.1160
21:13:27
43.4900
0.1210
21:13:27
43.4800
0.1210
21:13:27
43.4800
0.1210
21:13:27
43.4800
0.1220
21:13:27
43.4800
0.1160
21:13:27
43.4800
22.9960
21:13:27
43.4800
8.8160
21:13:27
43.4800
0.1220
21:13:27
43.4800
0.1380
21:13:27
43.4800
0.1730
21:13:27
43.4800
0.1160
21:13:27
43.4800
0.1190
21:13:27
43.4800
1.5770
21:13:27
43.4800
14.0800
21:13:27
43.4800
0.1210
21:13:27
43.4700
8.4880
21:13:27
43.4700
1.9270
21:13:27
43.4700
6.5610
21:13:27
43.4700
0.3480
21:13:27
43.4700
0.0790
21:13:27
43.4700
5.0420
21:13:27
43.4700
3.0190
21:13:27
43.4700
0.1160
21:13:27
43.4700
3.8840
21:13:27
43.4700
0.1220
21:13:27
43.4700
0.1730
21:13:27
43.4700
0.3330
21:13:27
43.4700
0.1730
21:13:27
43.4700
0.1270
21:13:27
43.4700
0.1210
21:13:27
43.4700
0.1210
21:13:27
43.4700
0.1220
21:13:27
43.4700
4.0000
21:13:27
43.4700
0.1210
21:13:27
43.4600
3.0750
21:13:27
43.4600
2.3740
21:13:27
43.4600
0.1160
21:13:27
43.4600
0.1190
21:13:27
43.4600
0.1730
21:13:27
43.4600
0.1270
21:13:27
43.4600
0.1210
21:13:27
43.4600
0.1210
21:13:27
43.4600
0.1220
21:13:27
43.4600
0.1220
21:13:27
43.4600
4.0440
21:13:27
43.4600
0.1210
21:13:30
43.4600
0.1210
21:13:30
43.4600
0.1180
21:13:30
43.4600
0.1210
21:13:30
43.4500
0.1160
21:13:30
43.4500
0.1220
21:13:30
43.4500
0.1390
21:13:30
43.4500
0.1730
21:13:30
43.4500
0.1220
21:13:30
43.4500
0.1730
21:13:30
43.4500
0.1220
21:13:30
43.4500
0.9260
21:13:30
43.4600
0.4970
21:13:30
43.4500
0.1270
21:13:32
43.4500
0.2810
21:13:32
43.4600
0.3960
21:13:45
43.4600
2.2240
21:13:46
43.4600
2.3030
21:13:52
43.4500
0.0520
21:13:54
43.4500
0.1210
21:13:54
43.4500
0.1210
21:13:54
43.4500
10.4750
21:13:54
43.4600
1.1500
21:13:58
43.4500
1.2930
21:13:59
43.4600
0.5690
21:14:00
43.4600
0.3450
21:14:02
43.4600
0.8100
21:14:02
43.4600
1.0850
21:14:02
43.4600
1.2890
21:14:02
43.4600
2.3740
21:14:02
43.4600
2.3740
21:14:02
43.4600
2.3740
21:14:02
43.4600
2.3740
21:14:02
43.4600
2.3740
21:14:02
43.4600
2.3740
21:14:03
43.4600
2.3740
21:14:03
43.4600
2.3740
21:14:03
43.4600
2.3740
21:14:03
43.4600
2.3740
21:14:03
43.4600
2.3740
21:14:03
43.4600
2.3740
21:14:03
43.4600
2.3740
21:14:03
43.4500
0.8800
21:14:05

Login to View your open Positions

Login Now