English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,257.33
Open
4328.54000000
Low
4231.93000000
High
4354.58000000
Vol
3,441
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,309.09
0.0013
5.60
4,308.94
0.0013
5.60
4,308.86
0.0049
21.11
4,308.70
0.0013
5.60
4,308.63
0.0013
5.60
4,308.57
0.0034
14.65
4,308.42
0.0012
5.17
4,308.40
0.0035
15.08
4,308.14
0.0394
169.74
4,308.05
0.0015
6.46
4,308.00
0.0018
7.75
4,307.84
0.0014
6.03
4,307.69
0.0013
5.60
4,307.61
0.0047
20.25
4,307.50
0.0242
104.24
4,307.44
0.0232
99.93
4,307.20
0.0136
58.58
4,306.73
0.0019
8.18
4,306.71
0.0038
16.37
4,306.67
0.2442
1,051.69
4,306.66
0.0048
20.67
4,306.65
0.0016
6.89
4,306.50
0.0044
18.95
4,306.31
0.0014
6.03
4,306.29
0.0012
5.17
4,306.25
0.0307
132.20
4,306.23
0.0016
6.89
4,306.12
0.0013
5.60
4,306.00
0.0013
5.60
4,305.96
0.0024
10.33
4,305.88
0.0021
9.04
4,305.75
0.0012
5.17
4,305.73
0.0134
57.70
4,305.55
0.0012
5.17
4,305.20
0.0016
6.89
4,305.12
0.0021
9.04
4,305.11
0.0017
7.32
4,305.02
0.0016
6.89
4,305.00
0.0068
29.27
4,304.86
0.0014
6.03
4,304.79
0.0073
31.42
4,304.40
0.0047
20.23
4,304.38
0.0064
27.55
4,304.34
0.0013
5.60
4,304.33
0.0013
5.60
4,304.25
0.0017
7.32
4,303.99
0.0016
6.89
4,303.69
0.0014
6.03
4,303.67
0.0019
8.18
4,303.59
0.3184
1,370.26
4,303.46
0.0014
6.02
4,303.35
0.0013
5.59
4,303.33
0.0368
158.36
4,303.19
0.0085
36.58
4,303.15
0.0013
5.59
4,303.11
0.0050
21.52
4,303.03
0.0026
11.19
4,302.85
0.0013
5.59
4,302.84
0.0014
6.02
4,302.56
0.0099
42.60
4,302.54
0.0031
13.34
4,302.41
0.0133
57.22
4,302.14
0.0039
16.78
4,301.89
0.0044
18.93
4,301.60
0.0027
11.61
4,301.45
0.0815
350.57
4,301.44
0.0013
5.59
4,301.43
0.0026
11.18
4,301.20
0.1185
509.69
4,300.65
0.0019
8.17
4,300.55
0.0017
7.31
4,300.13
0.0046
19.78
4,300.03
0.0063
27.09
4,300.00
3.1753
13,653.79
4,299.93
0.0013
5.59
4,299.22
0.0014
6.02
4,299.09
0.0012
5.16
4,299.00
0.2217
953.09
4,298.92
0.0016
6.88
4,298.90
0.0065
27.94
4,298.26
0.0018
7.74
4,298.25
0.0013
5.59
4,298.01
0.0036
15.47
4,297.86
0.0015
6.45
4,297.69
0.0013
5.59
4,297.67
0.0500
214.88
4,297.50
0.0013
5.59
4,297.39
0.0013
5.59
4,297.36
0.0084
36.10
4,297.14
0.0123
52.85
4,297.12
0.0025
10.74
4,297.09
0.0024
10.31
4,297.08
0.2209
949.22
4,296.99
0.0025
10.74
4,296.92
0.0015
6.45
4,296.71
0.0012
5.16
4,296.61
0.0013
5.59
4,296.53
0.0193
82.92
4,296.51
0.0012
5.16
4,296.39
0.0169
72.61
4,296.37
0.0013
5.59
4,296.30
0.0131
56.28
4,296.27
0.0024
10.31
4,296.17
0.0016
6.87
4,295.84
0.0033
14.18
4,295.76
0.0015
6.44
4,295.71
0.0019
8.16
4,295.68
0.0174
74.74
4,295.67
0.0018
7.73
4,295.58
0.0012
5.15
4,295.41
0.0085
36.51
4,295.33
0.0050
21.48
4,295.30
0.0020
8.59
4,295.24
0.0920
395.16
4,295.00
0.0075
32.21
4,294.95
0.0362
155.48
4,294.89
0.0403
173.08
4,294.73
0.0024
10.31
4,294.67
0.0898
385.66
4,294.60
0.0029
12.45
4,294.59
0.0078
33.50
4,294.55
0.0080
34.36
4,294.44
0.0083
35.64
4,294.30
0.0047
20.18
4,294.19
0.0014
6.01
4,294.17
0.0070
30.06
4,294.11
0.0021
9.02
4,294.06
0.0085
36.50
4,294.01
0.0014
6.01
4,294.00
0.0123
52.82
4,293.75
0.0012
5.15
4,293.33
0.0122
52.38
4,293.20
0.0027
11.59
4,293.15
0.0067
28.76
4,292.99
0.0038
16.31
4,292.87
0.0036
15.45
4,292.77
0.0069
29.62
4,292.71
0.0019
8.16
4,292.62
0.0012
5.15
4,292.54
0.0093
39.92
4,292.52
0.0012
5.15
4,292.30
0.0013
5.58
4,292.03
0.0021
9.01
4,292.00
0.0038
16.31
4,291.98
0.0014
6.01
4,291.96
0.0019
8.15
4,291.90
0.0128
54.94
4,291.54
0.2442
1,047.99
4,291.48
0.0014
6.01
4,291.47
0.0065
27.89
4,291.41
0.0077
33.04
4,291.35
0.0719
308.55
4,291.23
0.0013
5.58
4,290.90
0.0013
5.58
4,290.80
0.0016
6.87
4,290.54
0.0016
6.86
4,290.50
69.9811
300,253.91
4,290.33
0.0020
8.58
4,290.00
0.0839
359.93
4,289.74
0.0012
5.15
4,289.52
0.0063
27.02
4,289.33
0.0021
9.01
4,289.31
0.0164
70.34
4,289.28
0.0013
5.58
4,289.15
0.1185
508.26
4,289.06
0.0018
7.72
4,288.88
0.0013
5.58
4,288.70
0.0014
6.00
4,288.60
0.0062
26.59
4,288.55
0.0126
54.04
4,288.41
0.0120
51.46
4,288.11
0.0013
5.57
4,288.07
0.0060
25.73
4,287.87
0.0013
5.57
4,287.85
0.0044
18.87
4,287.83
0.0014
6.00
4,287.64
0.0015
6.43
4,287.55
0.0014
6.00
4,287.50
0.0103
44.16
4,287.22
0.0134
57.45
4,286.76
0.0044
18.86
4,286.73
0.0017
7.29
4,286.66
0.0368
157.75
4,286.28
0.0232
99.44
4,286.25
0.0019
8.14
4,286.14
0.0039
16.72
4,286.01
0.0025
10.72
4,286.00
1.0013
4,291.57
4,285.98
0.0013
5.57
4,285.81
0.0013
5.57
4,285.71
0.0196
84.00
4,285.69
0.0015
6.43
4,285.56
0.0014
6.00
4,285.45
0.0012
5.14
4,285.29
0.0121
51.85
4,285.27
0.0013
5.57
4,285.26
0.0046
19.71
4,285.23
0.0053
22.71
4,285.04
0.0065
27.85
4,285.01
0.0013
5.57
4,285.00
0.0035
15.00
4,284.93
0.0085
36.42
4,284.87
0.0188
80.56
4,284.70
0.0031
13.28
4,284.65
0.0069
29.56
4,284.55
0.0016
6.86
4,284.50
0.0015
6.43
4,284.48
0.0013
5.57
4,284.30
0.0047
20.14
4,284.01
0.0133
56.98
4,284.00
0.4523
1,937.65
4,283.87
0.0696
298.16
4,283.72
0.0012
5.14
4,283.68
0.0014
6.00
4,283.63
0.0015
6.43
4,283.52
0.0087
37.27
4,283.47
0.0014
6.00
4,283.46
0.0015
6.43
4,283.33
0.0279
119.50
4,283.00
0.0012
5.14
4,282.93
0.0013
5.57
4,282.80
0.0193
82.66
4,282.74
0.2072
887.38
4,282.42
0.1024
438.52
4,282.40
0.0027
11.56
4,282.35
0.0021
8.99
4,282.27
0.0014
6.00
4,282.07
0.0014
5.99
4,281.97
46.7454
200,162.40
4,281.77
0.0700
299.72
4,281.61
0.0021
8.99
4,281.44
0.0075
32.11
4,281.39
0.0232
99.33
4,281.35
0.0112
47.95
4,281.25
0.0332
142.14
4,281.11
0.0162
69.35
4,281.07
0.0016
6.85
4,281.00
0.0031
13.27
4,280.84
0.0106
45.38
4,280.41
0.0013
5.56
4,280.39
0.0394
168.65
4,280.17
0.0014
5.99
4,280.11
0.0063
26.96
4,280.06
0.0013
5.56
4,280.00
0.5456
2,335.17
4,279.99
0.1577
674.95
4,279.66
0.1270
543.52
4,279.65
0.0013
5.56
4,279.56
0.0044
18.83
4,279.41
0.0073
31.24
4,279.40
0.0032
13.69
4,279.35
0.0030
12.84
4,279.31
0.2072
886.67
4,279.28
0.0038
16.26
4,279.20
0.0144
61.62
4,279.17
0.0014
5.99
4,279.08
0.0025
10.70
4,278.74
0.0012
5.13
4,278.26
23.4019
100,119.41
4,278.10
0.0019
8.13
4,278.08
0.0015
6.42
4,278.00
0.0012
5.13
4,277.71
46.7894
200,151.48
4,277.64
0.0014
5.99
4,277.62
0.0013
5.56
4,277.43
0.0574
245.52
4,277.17
0.1687
721.56
4,277.10
0.1185
506.84
4,277.01
0.0350
149.70
4,277.00
1.0000
4,277.00
4,276.95
0.0014
5.99
4,276.93
0.0036
15.40
4,276.92
0.0025
10.69
4,276.74
0.1687
721.49
4,276.63
0.0050
21.38
4,276.62
0.0016
6.84
4,276.47
0.2454
1,049.45
4,276.37
0.0233
99.64
4,276.21
0.0019
8.12
4,276.00
0.0018
7.70
4,275.97
0.0169
72.26
4,275.91
0.0391
167.19
4,275.88
0.2262
967.20
4,275.86
0.0019
8.12
4,275.80
0.0070
29.93
4,275.60
0.0016
6.84
4,275.59
0.0012
5.13
4,275.52
0.0658
281.33
4,275.12
0.0070
29.93
4,275.11
0.0013
5.56
4,275.06
0.0013
5.56
4,275.00
0.0385
164.59
4,274.87
0.0026
11.11
4,274.83
0.0015
6.41
4,274.78
0.0233
99.60
4,274.77
0.0018
7.69
4,274.73
0.0017
7.27
4,274.63
11.7059
50,038.39
4,274.60
11.7058
50,037.61
4,274.59
0.1687
721.12
4,274.56
0.0031
13.25
4,274.43
0.0016
6.84
4,274.39
0.0233
99.59
4,274.36
0.0024
10.26
4,274.28
0.0123
52.57
4,274.26
0.0054
23.08
4,274.20
0.0047
20.09
4,274.16
0.1687
721.05
4,274.13
0.0035
14.96
4,274.11
0.0016
6.84
4,274.07
0.0013
5.56
4,273.85
0.0044
18.80
4,273.78
0.0064
27.35
4,273.73
0.1687
720.98
4,273.72
0.0017
7.27
4,273.69
0.0020
8.55
4,273.68
0.0024
10.26
4,273.60
0.0131
55.98
4,273.54
0.0021
8.97
4,273.53
0.0015
6.41
4,273.50
0.0019
8.12
4,273.41
0.0019
8.12
4,273.30
0.1687
720.91
4,273.00
0.0077
32.90
4,272.92
0.0017
7.26
4,272.87
0.1687
720.83
4,272.84
0.0014
5.98
4,272.72
0.0026
11.11
4,272.65
0.0234
99.98
4,272.58
11.7117
50,039.18
4,272.48
0.0063
26.92
4,272.46
0.0575
245.67
4,272.44
0.1687
720.76
4,272.39
0.0013
5.55
4,272.01
0.1687
720.69
4,272.00
0.0188
80.31
4,271.89
0.0019
8.12
4,271.81
0.0012
5.13
4,271.58
0.1687
720.62
4,271.50
0.0234
99.95
4,271.49
0.0023
9.82
4,271.40
0.0013
5.55
4,271.25
0.0242
103.36
4,271.18
0.0065
27.76
4,271.17
0.0015
6.41
4,271.15
0.1687
720.54
4,271.04
0.0174
74.32
4,270.89
0.0058
24.77
4,270.72
0.1687
720.47
4,270.68
0.0051
21.78
4,270.58
0.0021
8.97
4,270.48
0.0020
8.54
4,270.32
0.0013
5.55
4,270.30
0.0294
125.55
4,270.29
0.1687
720.40
4,270.19
0.0039
16.65
4,270.11
0.0050
21.35
4,270.06
11.7186
50,039.13
4,270.00
0.0227
96.93
4,269.99
0.0014
5.98
4,269.86
0.1687
720.33
4,269.81
0.0093
39.71
4,269.75
0.0013
5.55
4,269.58
0.0063
26.90
4,269.49
0.0013
5.55
4,269.43
0.1687
720.25
4,269.24
0.0013
5.55
4,269.15
0.0020
8.54
4,269.08
0.0193
82.39
4,268.99
0.1700
725.73
4,268.86
0.2312
986.96
4,268.79
0.0134
57.20
4,268.75
0.0032
13.66
4,268.68
0.0013
5.55
4,268.63
0.0083
35.43
4,268.56
0.1687
720.11
4,268.35
0.0014
5.98
4,268.16
0.0013
5.55
4,268.10
0.0013
5.55
4,267.89
0.5000
2,133.95
4,267.83
0.1687
719.98
4,267.80
0.1476
629.93
4,267.78
0.0018
7.68
4,267.65
0.0561
239.42
4,267.50
11.7258
50,039.85
4,267.40
0.1687
719.91
4,267.36
0.0013
5.55
4,267.33
0.0015
6.40
4,267.15
11.7266
50,039.16
4,267.08
0.0013
5.55
4,267.02
0.0044
18.77
4,266.85
0.1687
719.82
4,266.66
0.0122
52.05
4,266.34
0.0014
5.97
4,266.14
0.4255
1,815.24
4,266.00
0.0013
5.55
4,265.68
0.0133
56.73
4,265.67
0.1687
719.62
4,265.57
0.0038
16.21
4,265.31
11.7319
50,040.19
4,265.24
0.1687
719.55
4,265.12
0.2072
883.73
4,265.06
0.1185
505.41
4,264.97
0.0012
5.12
4,264.93
0.0014
5.97
4,264.92
0.0013
5.54
4,264.80
0.1687
719.47
4,264.65
0.0013
5.54
4,264.54
0.0703
299.80
4,264.50
0.0013
5.54
4,264.37
0.1687
719.40
4,264.34
0.0939
400.42
4,264.11
0.0013
5.54
4,264.10
0.0012
5.12
4,264.01
0.4010
1,709.87
4,263.94
0.2154
918.45
4,263.93
0.7000
2,984.75
4,263.84
0.0013
5.54
4,263.72
0.1687
719.29
4,263.67
0.0200
85.27
4,263.57
0.0013
5.54
4,263.39
11.7372
50,040.26
4,263.31
0.0014
5.97
4,263.30
0.0013
5.54
4,263.15
1.5039
6,411.35
4,263.03
0.0013
5.54
4,263.00
0.1687
719.17
4,262.79
0.2655
1,131.77
4,262.76
0.0013
5.54
4,262.72
3.5356
15,071.27
4,262.57
0.1687
719.10
4,262.49
0.0013
5.54
4,262.48
0.0016
6.82
4,262.35
0.1927
821.35
4,262.22
0.0013
5.54
4,262.07
0.1687
719.01
4,261.95
0.0013
5.54
4,261.86
3.5356
15,068.23
4,261.68
0.0013
5.54
4,261.64
0.1687
718.94
4,261.41
0.0013
5.54
4,261.40
0.0291
124.01
4,261.37
2.8181
12,008.97
4,261.36
0.0015
6.39
4,261.35
1.4094
6,005.95
4,261.34
0.2072
882.95
4,261.21
0.1687
718.87
4,261.16
3.5356
15,065.76
4,261.14
0.0013
5.54
4,260.95
2.8184
12,009.06
4,260.93
0.3758
1,601.26
4,260.87
0.7060
3,008.17
4,260.83
0.1174
500.22
4,260.68
0.1687
718.78
4,260.67
0.1174
500.20
4,260.60
0.0013
5.54
4,260.57
0.1174
500.19
4,260.54
2.8187
12,009.18
4,260.52
3.5356
15,063.49
4,260.33
0.0013
5.54
4,260.10
2.8189
12,008.80
4,260.06
0.0013
5.54
4,260.00
0.0050
21.30
4,259.86
0.1687
718.64
4,259.79
0.0013
5.54
4,259.77
0.0014
5.96
4,259.68
0.0013
5.54
4,259.66
3.5356
15,060.45
4,259.53
0.1438
612.52
4,259.52
0.0013
5.54
4,259.43
0.1687
718.57
4,259.42
0.0292
124.38
4,259.27
0.0600
255.56
4,259.25
0.0013
5.54
4,259.23
3.5356
15,058.93
4,259.21
0.2640
1,124.43
4,258.99
0.3503
1,491.92
4,258.98
0.0013
5.54
4,258.86
0.1687
718.47
4,258.80
0.0575
244.88
4,258.79
3.5356
15,057.38
4,258.78
0.0420
178.87
4,258.77
0.2640
1,124.32
4,258.71
0.0013
5.54
4,258.68
0.0013
5.54
4,258.49
0.2640
1,124.24
4,258.44
0.0013
5.54
4,258.42
0.1687
718.40
4,258.22
0.0013
5.54
4,258.17
0.0013
5.54
4,258.02
3.5369
15,060.19
4,258.01
0.0351
149.46
4,258.00
0.1687
718.32
4,257.99
0.2408
1,025.32
4,257.93
0.0031
13.20
4,257.90
0.0013
5.54
4,257.89
0.2491
1,060.64
4,257.76
0.0013
5.54
4,257.63
0.0013
5.53
4,257.59
3.1116
13,247.92
4,257.33
4,257.58
0.6885
2,931.34
4,257.33
0.1075
457.66
4,257.32
0.1502
639.45
4,257.31
0.2138
910.21
4,257.05
0.1264
538.09
4,257.04
0.2829
1,204.32
4,257.03
0.2033
865.45
4,257.01
0.0189
80.46
4,257.00
0.0100
42.57
4,256.89
0.1687
718.14
4,256.82
0.0013
5.53
4,256.74
0.6107
2,599.59
4,256.73
0.2619
1,114.84
4,256.71
0.3759
1,600.10
4,256.55
0.0013
5.53
4,256.46
0.0013
5.53
4,256.43
0.2576
1,096.46
4,256.38
0.0013
5.53
4,256.28
0.0013
5.53
4,256.26
0.5144
2,189.42
4,256.18
0.1438
612.04
4,256.15
0.0013
5.53
4,256.13
0.2599
1,106.17
4,256.07
0.0013
5.53
4,256.02
0.0575
244.72
4,256.01
0.0013
5.53
4,255.99
0.2518
1,071.66
4,255.94
0.0620
263.87
4,255.93
0.5102
2,171.38
4,255.92
0.0013
5.53
4,255.86
2.8217
12,008.76
4,255.74
0.0013
5.53
4,255.69
0.0013
5.53
4,255.64
0.2599
1,106.04
4,255.60
0.5161
2,196.32
4,255.50
0.0012
5.11
4,255.47
0.2882
1,226.43
4,255.46
3.5356
15,045.60
4,255.44
2.8220
12,008.85
4,255.40
0.0013
5.53
4,255.20
0.0013
5.53
4,255.02
2.8223
12,008.94
4,255.00
0.0247
105.10
4,254.99
0.0023
9.79
4,254.93
0.0013
5.53
4,254.86
3.5356
15,043.48
4,254.80
0.1687
717.78
4,254.77
0.0575
244.65
4,254.66
0.0013
5.53
4,254.60
4.3267
18,408.38
4,254.54
0.0013
5.53
4,254.47
0.0028
11.91
4,254.39
3.5369
15,047.35
4,254.12
0.0013
5.53
4,254.11
0.1687
717.67
4,253.94
3.5356
15,040.23
4,253.85
0.0041
17.44
4,253.58
0.0013
5.53
4,253.55
0.0934
397.28
4,253.50
0.1687
717.57
4,253.39
0.0113
48.06
4,253.31
0.0013
5.53
4,253.30
3.5356
15,037.97
4,253.21
0.0291
123.77
4,253.04
0.0013
5.53
4,252.96
0.1687
717.47
4,252.77
0.0013
5.53
4,252.65
11.7662
50,037.53
4,252.61
3.5356
15,035.53
4,252.53
0.1687
717.40
4,252.52
0.0934
397.19
4,252.50
0.0013
5.53
4,252.23
0.0013
5.53
4,252.03
0.1687
717.32
4,251.99
0.2003
851.67
4,251.96
0.0013
5.53
4,251.79
0.0939
399.24
4,251.77
0.2072
880.97
4,251.75
3.5356
15,032.49
4,251.70
0.0934
397.11
4,251.69
0.0013
5.53
4,251.60
0.7000
2,976.12
4,251.59
11.7695
50,039.09
4,251.57
0.1687
717.24
4,251.42
0.0013
5.53
4,251.15
0.0013
5.53
4,251.01
3.5648
15,154.00
4,251.00
3.5940
15,278.09
4,250.88
0.0013
5.53
4,250.87
0.1687
717.12
4,250.63
0.0034
14.45
4,250.61
0.0013
5.53
4,250.50
11.7725
50,039.01
4,250.39
0.1687
717.04
4,250.00
15.3473
65,226.03
4,249.96
0.1687
716.97
4,249.89
0.2644
1,123.67
4,249.80
0.0013
5.52
4,249.27
0.1687
716.85
4,249.00
0.2452
1,041.85
4,248.82
0.0292
124.07
4,248.81
0.1687
716.77
4,248.72
0.0013
5.52
4,248.66
0.4064
1,726.66
4,248.53
0.1300
552.31
4,248.43
0.1868
793.61
4,248.33
0.1687
716.69
4,248.30
11.7786
50,039.03
4,247.94
0.2072
880.17
4,247.66
0.1687
716.58
4,247.64
0.0013
5.52
4,247.43
0.0015
6.37
4,247.23
0.1687
716.51
4,247.05
0.0021
8.92
4,246.76
0.0292
124.01
4,246.74
11.7827
50,038.06
4,246.69
0.0018
7.64
4,246.67
0.9683
4,112.05
4,246.58
0.0046
19.53
4,246.56
0.0013
5.52
4,246.54
0.4098
1,740.23
4,246.49
0.2442
1,036.99
4,246.37
0.1687
716.36
4,246.17
11.7845
50,038.99
4,246.15
0.0013
5.52
4,246.00
0.0044
18.68
4,245.94
0.1687
716.29
4,245.68
0.0087
36.94
4,245.67
1.0656
4,524.19
4,245.48
0.0013
5.52
4,245.43
0.0044
18.68
4,245.29
0.0017
7.22
4,245.24
0.0036
15.28
4,245.08
0.0013
5.52
4,245.00
0.0023
9.76
4,244.79
0.1007
427.45
4,244.71
0.0292
123.95
4,244.68
0.0014
5.94
4,244.67
1.0655
4,522.70
4,244.54
0.0012
5.09
4,244.40
0.0013
5.52
4,244.20
0.0048
20.37
4,244.01
3.6182
15,355.68
4,244.00
0.2137
906.94
4,243.96
0.0235
99.73
4,243.95
11.7906
50,038.72
4,243.81
0.0013
5.52
4,243.50
0.0026
11.03
4,243.47
0.0065
27.58
4,243.41
0.0018
7.64
4,243.39
0.0019
8.06
4,243.33
0.0019
8.06
4,243.32
0.0013
5.52
4,243.26
0.0016
6.79
4,243.03
0.0014
5.94
4,242.84
0.0060
25.46
4,242.66
0.0014
5.94
4,242.62
0.0027
11.46
4,242.50
0.0292
123.88
4,242.42
0.0013
5.52
4,242.24
0.0013
5.51
4,242.21
0.0016
6.79
4,242.00
0.1207
512.01
4,241.96
0.0021
8.91
4,241.84
0.0014
5.94
4,241.81
0.0114
48.36
4,241.72
0.0061
25.87
4,241.63
0.0193
81.86
4,241.61
0.0335
142.09
4,241.57
0.0101
42.84
4,241.43
11.7974
50,037.85
4,241.02
0.2195
930.90
4,240.98
0.2357
999.60
4,240.96
0.1185
502.55
4,240.82
0.1868
792.19
4,240.54
0.0063
26.72
4,240.45
0.0292
123.82
4,240.23
0.1366
579.22
4,240.09
0.2072
878.55
4,240.08
0.0013
5.51
4,240.04
0.0069
29.26
4,240.03
0.0658
278.99
4,240.00
0.3736
1,584.06
4,239.51
0.0013
5.51
4,239.23
0.0050
21.20
4,239.00
0.0235
99.62
4,238.88
0.0083
35.18
4,238.67
0.0014
5.93
4,238.47
0.0039
16.53
4,238.46
0.0012
5.09
4,238.33
0.0086
36.45
4,238.23
0.0012
5.09
4,238.14
0.0038
16.10
4,238.00
0.0145
61.45
4,237.43
0.0012
5.08
4,237.21
1.0000
4,237.21
4,237.09
0.0057
24.15
4,237.05
0.1304
552.51
4,237.03
0.0015
6.36
4,236.75
0.0015
6.36
4,236.54
0.0019
8.05
4,236.36
0.0013
5.51
4,236.17
0.0077
32.62
4,236.00
0.0118
49.98
4,235.98
0.2072
877.70
4,235.89
0.0069
29.23
4,235.63
0.1989
842.47
4,235.46
0.0088
37.27
4,235.41
0.0169
71.58
4,235.29
0.0021
8.89
4,235.22
23.6320
100,086.72
4,235.00
0.2502
1,059.60
4,234.78
0.0092
38.96
4,234.64
0.0014
5.93
4,234.47
0.0016
6.78
4,234.36
0.0016
6.77
4,234.28
0.0028
11.86
4,234.20
0.0048
20.32
4,234.13
0.0014
5.93
4,234.10
0.0061
25.83
4,234.00
0.0118
49.96
4,233.99
0.0014
5.93
4,233.80
0.0065
27.52
4,233.63
0.0228
96.53
4,233.62
0.0013
5.50
4,233.42
0.0393
166.37
4,233.35
0.0013
5.50
4,233.33
0.0278
117.69
4,233.20
0.0026
11.01
4,233.03
0.1868
790.73
4,233.00
0.0417
176.52
4,232.96
0.0018
7.62
4,232.85
0.0019
8.04
4,232.64
0.8627
3,651.50
4,232.59
0.0031
13.12
4,232.55
0.0508
215.01
4,232.48
0.2362
999.71
4,232.44
0.2072
876.96
4,232.25
0.0696
294.56
4,232.17
0.0012
5.08
4,232.16
0.0134
56.71
4,232.14
0.0044
18.62
4,232.10
0.0065
27.51
4,232.00
0.0391
165.47
4,231.95
0.0033
13.97
4,231.92
0.1124
475.67
4,231.81
0.0046
19.47
4,231.58
0.2442
1,033.35
4,231.57
0.0038
16.08
4,231.56
0.0236
99.86
4,231.50
0.0013
5.50
4,231.48
0.0017
7.19
4,231.43
0.1000
423.14
4,231.30
0.0046
19.46
4,231.25
0.0044
18.62
4,231.11
0.0080
33.85
4,231.04
0.0020
8.46
4,231.03
0.0013
5.50
4,231.00
1.2827
5,427.10
4,230.90
0.0012
5.08
4,230.79
0.0481
203.50
4,230.78
0.0020
8.46
4,230.76
0.0013
5.50
4,230.70
0.0013
5.50
4,230.68
0.0472
199.69
4,230.67
0.0014
5.92
4,230.64
0.0014
5.92
4,230.44
0.0039
16.50
4,230.39
0.4940
2,089.81
4,230.34
0.0013
5.50
4,230.29
0.0709
299.93
4,230.10
0.0130
54.99
4,230.07
0.0074
31.30
4,230.05
0.0023
9.73
4,230.01
0.0071
30.03
4,230.00
3.5252
14,911.60
4,229.98
0.0063
26.65
4,229.90
0.0017
7.19
4,229.84
0.0019
8.04
4,229.76
0.0232
98.13
4,229.63
0.0018
7.61
4,229.61
0.0065
27.49
4,229.48
0.0064
27.07
4,229.35
0.0050
21.15
4,229.26
0.0167
70.63
4,229.24
0.0025
10.57
4,229.18
0.0013
5.50
4,229.12
0.0019
8.04
4,229.09
0.0073
30.87
4,229.00
0.0563
238.09
4,228.94
0.0014
5.92
4,228.91
0.1185
501.13
4,228.90
0.0024
10.15
4,228.57
0.0291
123.05
4,228.43
0.0012
5.07
4,228.30
0.0019
8.03
4,228.27
0.2072
876.10
4,228.24
0.0013
5.50
4,228.23
0.0123
52.01
4,228.20
0.0131
55.39
4,228.10
0.0025
10.57
4,228.09
0.0014
5.92
4,228.02
0.0282
119.23
4,228.00
0.5018
2,121.61
4,227.91
0.0193
81.60
4,227.60
0.1182
499.70
4,227.56
0.2365
999.82
4,227.54
0.0044
18.60
4,227.27
0.0154
65.10
4,227.08
0.0034
14.37
4,227.04
0.1024
432.85
4,227.02
0.0517
218.54
4,227.00
0.0038
16.06
4,226.97
0.0188
79.47
4,226.96
0.0019
8.03
4,226.92
0.0560
236.71
4,226.89
0.0087
36.77
4,226.84
47.3550
200,162.01
4,226.74
0.0061
25.78
4,226.66
0.0069
29.16
4,226.51
0.1643
694.42
4,226.43
0.0946
399.82
4,226.26
0.0012
5.07
4,226.23
0.0120
50.71
4,226.18
0.0021
8.87
4,226.12
0.0236
99.74
4,226.10
0.0016
6.76
4,226.07
0.0236
99.74
4,226.05
0.0012
5.07
4,226.01
0.0012
5.07
4,226.00
0.1849
781.39
4,225.88
0.0031
13.10
4,225.82
0.0026
10.99
4,225.64
0.0012
5.07
4,225.62
0.0014
5.92
4,225.57
0.0021
8.87
4,225.45
0.0040
16.90
4,225.42
0.0394
166.48
4,225.37
0.0236
99.72
4,225.11
0.0984
415.75
4,225.02
0.0012
5.07
4,225.00
2.7723
11,712.97
4,224.88
0.2072
875.40
4,224.86
0.0015
6.34
4,224.84
0.0014
5.91
4,224.83
0.0089
37.60
4,224.81
0.0032
13.52
4,224.80
0.0027
11.41
4,224.57
0.0130
54.92
4,224.42
0.0038
16.05
4,224.39
0.0013
5.49
4,224.36
0.0093
39.29
4,224.33
0.0014
5.91
4,224.30
0.0049
20.70
4,224.26
0.0040
16.90
4,224.17
0.0014
5.91
4,224.13
0.0353
149.11
4,224.00
0.9470
4,000.13
4,223.98
0.2367
999.82
4,223.70
0.0054
22.81
4,223.68
0.0236
99.68
4,223.66
0.0012
5.07
4,223.58
1.0000
4,223.58
4,223.52
0.0021
8.87
4,223.33
0.0023
9.71
4,223.31
0.0012
5.07
4,223.13
0.0027
11.40
4,223.09
0.0013
5.49
4,223.08
0.1041
439.62
4,223.00
0.0625
263.94
4,222.99
0.0275
116.13
4,222.94
0.0013
5.49
4,222.93
0.0473
199.74
4,222.90
71.0962
300,232.14
4,222.89
0.0013
5.49
4,222.81
0.0014
5.91
4,222.70
0.0039
16.47
4,222.65
0.0044
18.58
4,222.63
47.4022
200,161.95
4,222.61
0.0016
6.76
4,222.60
0.2336
986.40
4,222.43
0.0037
15.62
4,222.23
0.0033
13.93
4,222.22
0.0032
13.51
4,222.20
0.0013
5.49
4,222.00
0.5863
2,475.36
4,221.99
0.0015
6.33
4,221.76
0.0174
73.46
4,221.50
0.2072
874.69
4,221.27
0.0014
5.91
4,221.23
0.0214
90.33
4,221.00
1.0224
4,315.55
4,220.89
0.0063
26.59
4,220.57
0.0018
7.60
4,220.53
0.0050
21.10
4,220.40
0.0200
84.41
4,220.39
0.6397
2,699.78
4,220.36
0.0065
27.43
4,220.30
0.0014
5.91
4,220.28
0.0462
194.98
4,220.20
0.0015
6.33
4,220.15
0.0021
8.86
4,220.02
0.0023
9.71
4,220.01
0.0023
9.71
4,220.00
2.5147
10,612.03
4,219.50
0.4739
1,999.62
4,219.40
0.0046
19.41
4,219.28
0.0044
18.56
4,219.26
0.0130
54.85
4,219.17
0.0014
5.91
4,219.11
0.0012
5.06
4,218.75
0.0277
116.86
4,218.60
0.6194
2,613.00
4,218.46
0.0020
8.44
4,218.33
0.0044
18.56
4,218.23
0.0020
8.44
4,218.18
0.0013
5.48
4,218.12
0.2072
873.99
4,218.00
4.1870
17,660.77
4,217.76
0.0077
32.48
4,217.67
0.0017
7.17
4,217.63
0.0130
54.83
4,217.39
0.0013
5.48
4,217.32
0.0026
10.97
4,217.27
0.0012
5.06
4,217.19
0.0013
5.48
4,217.15
0.0163
68.74
4,217.13
0.0014
5.90
4,217.12
0.0020
8.43
4,217.00
0.0063
26.57
4,216.86
0.1185
499.70
4,216.72
0.2442
1,029.72
4,216.66
0.0094
39.64
4,216.00
3.7880
15,970.21
4,215.96
0.0166
69.98
4,215.75
0.0065
27.40
4,215.74
0.0013
5.48
4,215.65
0.0023
9.70
4,215.63
0.0109
45.95
4,215.53
0.0237
99.91
4,215.49
0.0120
50.59
4,215.48
0.2372
999.91
4,215.42
0.0118
49.74
4,215.38
0.0013
5.48
4,215.27
0.0169
71.24
4,215.25
0.2957
1,246.45
4,215.00
1.5329
6,461.17
4,214.96
0.0019
8.01
4,214.90
0.0054
22.76
4,214.68
0.0025
10.54
4,214.66
0.0118
49.73
4,214.61
0.0017
7.16
4,214.57
0.2373
1,000.12
4,214.53
0.0025
10.54
4,214.44
0.0341
143.71
4,214.40
0.0062
26.13
4,214.35
0.0035
14.75
4,214.28
0.0166
69.96
4,214.26
0.0119
50.15
4,214.19
0.0193
81.33
4,214.06
0.0240
101.14
4,214.00
0.4682
1,972.99
4,213.97
0.1320
556.24
4,213.96
0.1311
552.45
4,213.90
0.0016
6.74
4,213.78
0.0073
30.76
4,213.76
0.0237
99.87
4,213.68
0.0069
29.07
4,213.49
0.0014
5.90
4,213.33
0.0029
12.22
4,213.26
0.0712
299.98
4,213.24
0.0065
27.39
4,213.04
0.0093
39.18
4,212.93
0.0013
5.48
4,212.82
0.0012
5.06
4,212.70
0.0015
6.32
4,212.67
0.0108
45.50
4,212.65
0.0018
7.58
4,212.50
0.0032
13.48
4,212.49
0.0013
5.48
4,212.30
0.0016
6.74
4,212.28
0.0014
5.90
4,212.24
0.0014
5.90
4,212.12
0.0155
65.29
4,212.11
0.0015
6.32
4,212.06
0.0018
7.58
4,212.00
0.0353
148.68
4,211.86
0.0013
5.48
4,211.76
0.0021
8.84
4,211.72
0.0069
29.06
4,211.54
0.0028
11.79
4,211.53
0.0237
99.81
4,211.46
0.0020
8.42
4,211.39
0.0013
5.47
4,211.17
0.0133
56.01
4,211.11
0.0083
34.95
4,211.07
0.0013
5.47
4,211.01
0.0014
5.90
4,211.00
0.0893
376.04
4,210.83
0.0019
8.00
Recent Trades
Price
Size
Time
4,257.0600
0.0189
21:03:41
4,257.0600
0.1139
21:03:41
4,257.0600
0.2350
21:03:41
4,257.0600
0.2052
21:03:41
4,257.0600
0.3318
21:03:41
4,257.0600
0.0705
21:03:41
4,257.0600
0.1647
21:03:41
4,257.0500
0.0081
21:03:41
4,256.9500
0.0189
21:03:41
4,256.9500
0.3746
21:03:41
4,256.9400
0.0189
21:03:41
4,256.8600
0.6003
21:03:41
4,257.0500
0.1000
21:03:41
4,257.0500
0.0189
21:03:41
4,256.7200
0.0176
21:03:48
4,256.7200
0.2353
21:03:50
4,256.7200
0.3349
21:03:50
4,256.7200
0.1139
21:03:50
4,256.7200
0.1502
21:03:50
4,256.7200
0.2902
21:03:50
4,256.7200
0.0099
21:03:50
4,256.8500
0.0189
21:03:50
4,257.0400
0.0189
21:03:50
4,257.0400
0.0189
21:03:50
4,257.0400
0.0189
21:03:50
4,257.0400
0.0189
21:03:50
4,257.0400
0.0189
21:03:50
4,257.0400
0.0259
21:03:50
4,257.0400
0.0659
21:03:50
4,257.0400
0.0189
21:03:50
4,257.0400
0.0024
21:04:47
4,257.0300
0.0018
21:05:03
4,257.0400
0.0165
21:05:12
4,257.0400
0.0539
21:05:12
4,257.0400
0.0023
21:05:45
4,257.0400
0.0047
21:06:19
4,257.0400
0.0017
21:06:49
4,257.0300
0.0579
21:07:00
4,257.0400
0.0118
21:07:06
4,257.0400
0.0093
21:07:11
4,257.0400
0.0058
21:07:11
4,257.0400
0.0151
21:07:13
4,257.0400
0.0148
21:07:13
4,257.0400
0.0151
21:07:13
4,257.0400
0.0202
21:07:15
4,257.0400
0.1855
21:07:42
4,257.0400
0.0603
21:07:42
4,257.0400
0.1075
21:07:42
4,257.0400
0.0024
21:07:42
4,257.0400
0.0153
21:07:42
4,257.0400
0.0012
21:08:45
4,257.0400
0.0030
21:08:45
4,257.0400
0.0040
21:08:52
4,257.0300
0.0070
21:09:00
4,257.0400
0.0012
21:09:10
4,257.0400
0.0071
21:09:11
4,257.0400
0.0755
21:09:12
4,257.0400
0.0277
21:09:12
4,257.0400
0.1227
21:09:12
4,257.0400
0.0177
21:09:12
4,257.0400
0.1687
21:09:12
4,257.0400
0.3027
21:09:12
4,257.0400
0.0068
21:09:12
4,257.0500
0.0189
21:09:12
4,257.0600
0.0189
21:09:12
4,257.0700
0.0096
21:09:12
4,257.0700
0.0093
21:09:12
4,257.0700
0.0070
21:09:12
4,257.3000
0.0013
21:09:12
4,257.3400
0.2522
21:09:12
4,257.0400
0.0189
21:09:15
4,257.0400
0.0384
21:09:15
4,257.0400
0.0380
21:09:19
4,257.0300
0.0021
21:09:22
4,257.0400
0.0151
21:10:00
4,257.0400
0.0151
21:10:01
4,257.0400
0.0040
21:10:31
4,257.0400
0.0061
21:10:42
4,257.0400
0.0019
21:10:50
4,257.0400
0.0024
21:12:01
4,257.0400
0.0557
21:12:05
4,257.0400
0.0036
21:12:21
4,257.0400
0.0118
21:13:01
4,257.0400
0.0071
21:13:10
4,257.0400
0.0118
21:13:10
4,257.3300
0.0057
21:13:25
4,257.3300
0.0262
21:13:44
4,257.3300
0.0854
21:13:44
4,257.3300
0.0411
21:13:44
4,257.3300
0.0018
21:13:45
4,257.3300
0.0023
21:14:46
4,257.3300
0.0157
21:14:47
4,257.3300
0.0123
21:14:47
4,257.3300
0.0021
21:14:53
4,257.3200
0.0014
21:15:04
4,257.3300
0.1300
21:16:45
4,257.3300
0.0029
21:16:45
4,257.5300
0.0013
21:16:45
4,257.5800
0.2481
21:16:45
4,257.5900
0.7920
21:16:45