English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
65.58
Open
68.08000000
Low
63.54000000
High
68.09000000
Vol
3,100,453
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
70.52
1.1510
81.17
70.51
1.1350
80.03
70.50
239.3150
16,871.71
70.49
0.2770
19.53
70.48
1.3540
95.43
70.47
5.4590
384.70
70.46
2.6690
188.06
70.45
11.0120
775.80
70.44
0.8890
62.62
70.43
1.8490
130.23
70.42
2.2560
158.87
70.41
27.2840
1,921.07
70.40
25.1570
1,771.05
70.39
8.0420
566.08
70.38
2.9330
206.42
70.37
2.6920
189.44
70.36
19.2660
1,355.56
70.35
17.9790
1,264.82
70.34
11.8680
834.80
70.33
3.3240
233.78
70.32
0.3020
21.24
70.31
7.1140
500.19
70.30
28.7580
2,021.69
70.29
2.8830
202.65
70.28
10.5600
742.16
70.27
0.4150
29.16
70.26
1.8900
132.79
70.25
20.5980
1,447.01
70.24
0.6660
46.78
70.23
8.4910
596.32
70.22
2.8120
197.46
70.21
1.6240
114.02
70.20
2,619.0670
183,858.50
70.19
0.2200
15.44
70.18
1.4940
104.85
70.17
1.2250
85.96
70.16
5.7320
402.16
70.15
0.9890
69.38
70.14
0.8870
62.21
70.13
3.0930
216.91
70.12
1.5460
108.41
70.11
3.5880
251.55
70.10
104.5830
7,331.27
70.09
66.5440
4,664.07
70.08
1.9980
140.02
70.07
42.5250
2,979.73
70.06
1.8090
126.74
70.05
0.6430
45.04
70.04
0.8690
60.86
70.03
1.2490
87.47
70.02
4.4640
312.57
70.01
2.0150
141.07
70.00
4,764.3400
333,503.80
69.99
20.0150
1,400.85
69.98
118.8360
8,316.14
69.97
4.5460
318.08
69.96
5.1190
358.13
69.95
6.3290
442.71
69.94
5.8480
409.01
69.93
4.4140
308.67
69.92
4.3440
303.73
69.91
4.1630
291.04
69.90
240.6970
16,824.72
69.89
2.9230
204.29
69.88
120.3390
8,409.29
69.87
3.1540
220.37
69.86
160.7450
11,229.65
69.85
74.4810
5,202.50
69.84
3.8690
270.21
69.83
0.5580
38.97
69.82
4.7360
330.67
69.81
9.5260
665.01
69.80
2,562.2420
178,844.49
69.79
3.2600
227.52
69.78
5.7690
402.56
69.77
1.1910
83.10
69.76
8.7720
611.93
69.75
28.1490
1,963.39
69.74
3.8720
270.03
69.73
2.3870
166.45
69.72
3.3050
230.42
69.71
0.5220
36.39
69.70
69.9160
4,873.15
69.69
15.6350
1,089.60
69.68
33.4510
2,330.87
69.67
115.0780
8,017.48
69.66
1.7760
123.72
69.65
6.2490
435.24
69.64
3.4840
242.63
69.63
1.1400
79.38
69.62
12.9320
900.33
69.61
1.0870
75.67
69.60
448.4270
31,210.52
69.59
8.5320
593.74
69.58
3.0610
212.98
69.57
1.6770
116.67
69.56
1.0620
73.87
69.55
15.1400
1,052.99
69.54
3.0630
213.00
69.53
13.7790
958.05
69.52
11.9440
830.35
69.51
43.1330
2,998.17
69.50
706.7250
49,117.39
69.49
3.4880
242.38
69.48
2.4360
169.25
69.47
11.3540
788.76
69.46
4.7450
329.59
69.45
3.0240
210.02
69.44
18.8160
1,306.58
69.43
1.0430
72.42
69.42
1.7010
118.08
69.41
1.4940
103.70
69.40
33.3580
2,315.05
69.39
4.7700
330.99
69.38
5.3720
372.71
69.37
11.2330
779.23
69.36
94.1220
6,528.30
69.35
2.5480
176.70
69.34
5.2980
367.36
69.33
17.0820
1,184.30
69.32
30.3030
2,100.60
69.31
5.5410
384.05
69.30
17.0670
1,182.74
69.29
3.5800
248.06
69.28
2.5430
176.18
69.27
38.7560
2,684.63
69.26
0.7520
52.08
69.25
34.4060
2,382.62
69.24
3.0940
214.23
69.23
120.1840
8,320.34
69.22
3.3680
233.13
69.21
5.2770
365.22
69.20
2,532.0320
175,216.61
69.19
6.2430
431.95
69.18
6.1990
428.85
69.17
502.5760
34,763.18
69.16
13.1190
907.31
69.15
0.9970
68.94
69.14
14.3230
990.29
69.12
7.9180
547.29
69.11
0.9210
63.65
69.10
60.8280
4,203.21
69.09
15.5560
1,074.76
69.08
1.5620
107.90
69.07
1.5780
108.99
69.06
5.1970
358.90
69.05
2.5720
177.60
69.04
2.1710
149.89
69.03
3.0760
212.34
69.02
0.6750
46.59
69.01
2.8150
194.26
69.00
2,218.7550
153,094.10
68.99
184.3690
12,719.62
68.98
27.6960
1,910.47
68.97
67.1500
4,631.34
68.96
1.4750
101.72
68.95
9.4290
650.13
68.94
0.6960
47.98
68.93
115.3060
7,948.04
68.92
1.7840
122.95
68.91
1.7580
121.14
68.90
336.9260
23,214.20
68.89
7.4340
512.13
68.88
564.9740
38,915.41
68.87
5.8210
400.89
68.86
9.2740
638.61
68.85
11.9280
821.24
68.84
3.5630
245.28
68.83
3.4450
237.12
68.82
5.8420
402.05
68.81
3.4400
236.71
68.80
124.0710
8,536.08
68.79
0.5900
40.59
68.78
10.2280
703.48
68.77
7.3320
504.22
68.76
7.8350
538.73
68.75
15.3830
1,057.58
68.74
0.8090
55.61
68.73
2.4370
167.50
68.72
14.1920
975.27
68.71
39.9130
2,742.42
68.70
58.9890
4,052.54
68.69
5.7340
393.87
68.68
16.1990
1,112.55
68.67
4.8270
331.47
68.66
64.4130
4,422.60
68.65
5.7040
391.58
68.64
3.7370
256.51
68.63
8.5480
586.65
68.62
1.7140
117.61
68.61
14.8060
1,015.84
68.60
177.2780
12,161.27
68.59
26.4410
1,813.59
68.58
7.0050
480.40
68.57
5.1140
350.67
68.56
8.9890
616.29
68.55
32.1420
2,203.33
68.54
30.6870
2,103.29
68.53
1.1170
76.55
68.52
2.9990
205.49
68.51
3.2250
220.94
68.50
3,360.9680
230,226.31
68.49
246.1720
16,860.32
68.48
168.3020
11,525.32
68.47
3.7360
255.80
68.46
3.8010
260.22
68.45
30.8060
2,108.67
68.44
3.5790
244.95
68.43
2.1140
144.66
68.42
10.8000
738.94
68.41
3.8330
262.22
68.40
248.6900
17,010.40
68.39
33.6790
2,303.31
68.38
4.7910
327.61
68.37
9.5870
655.46
68.36
2.1830
149.23
68.35
34.3570
2,348.30
68.34
1.3740
93.90
68.33
8.0650
551.08
68.32
10.7320
733.21
68.31
3.9360
268.87
68.30
108.4430
7,406.66
68.29
16.5860
1,132.66
68.28
2.4010
163.94
68.27
5.7200
390.50
68.26
3.8700
264.17
68.25
218.3090
14,899.59
68.24
2.1380
145.90
68.23
16.5120
1,126.61
68.22
27.3730
1,867.39
68.21
4.4330
302.37
68.20
1,904.5340
129,889.22
68.19
7.7020
525.20
68.18
5.1920
353.99
68.17
157.1270
10,711.35
68.16
0.8900
60.66
68.15
73.9510
5,039.76
68.14
18.6930
1,273.74
68.13
2.6850
182.93
68.12
246.4270
16,786.61
68.11
6.2680
426.91
68.10
705.9860
48,077.65
68.09
54.7090
3,725.14
68.08
5.9480
404.94
68.07
0.9590
65.28
68.06
1.6210
110.33
68.05
56.2660
3,828.90
68.04
29.7620
2,025.01
68.03
1.4130
96.13
68.02
146.1260
9,939.49
68.01
3.8140
259.39
68.00
5,987.8270
407,172.24
67.99
730.8060
49,687.50
67.98
80.8100
5,493.46
67.97
2.2350
151.91
67.96
6.1740
419.59
67.95
26.7460
1,817.39
67.94
5.0470
342.89
67.93
0.8880
60.32
67.92
2.1350
145.01
67.91
3.0080
204.27
67.90
196.8250
13,364.42
67.89
3.2590
221.25
67.88
59.4090
4,032.68
67.87
11.2290
762.11
67.86
58.2110
3,950.20
67.85
3.6390
246.91
67.84
2.0480
138.94
67.83
31.6110
2,144.17
67.82
2.0090
136.25
67.81
13.3440
904.86
67.80
89.7590
6,085.66
67.79
25.4810
1,727.36
67.78
13.2580
898.63
67.77
18.6120
1,261.34
67.76
4.3120
292.18
67.75
769.9150
52,161.74
67.74
4.4970
304.63
67.73
2.7050
183.21
67.72
2.0810
140.93
67.71
20.0180
1,355.42
67.70
48.9440
3,313.51
67.69
3.6370
246.19
67.68
2.9360
198.71
67.67
1.9370
131.08
67.66
9.4350
638.37
67.65
22.2230
1,503.39
67.64
3.2100
217.12
67.63
1.0380
70.20
67.62
1.8200
123.07
67.61
2.3270
157.33
67.60
24.6820
1,668.50
67.59
9.1960
621.56
67.58
4.7840
323.30
67.57
3.0890
208.72
67.56
31.0740
2,099.36
67.55
32.1730
2,173.29
67.54
13.9980
945.42
67.53
82.5770
5,576.42
67.52
25.0990
1,694.68
67.51
1.6590
112.00
67.50
1,646.4000
111,132.00
67.49
10.2300
690.42
67.48
203.6700
13,743.65
67.47
8.9810
605.95
67.46
0.4750
32.04
67.45
165.1370
11,138.49
67.44
1.7090
115.25
67.43
2.7130
182.94
67.42
1,191.0240
80,298.84
67.41
1.5820
106.64
67.40
1,104.3210
74,431.24
67.39
5.9250
399.29
67.38
56.5690
3,811.62
67.37
2.1910
147.61
67.36
52.5100
3,537.07
67.35
22.1560
1,492.21
67.34
1.7150
115.49
67.33
3.2860
221.25
67.32
2.8750
193.55
67.31
3.9390
265.13
67.30
323.3570
21,761.93
67.29
0.8410
56.59
67.28
1,240.9690
83,492.39
67.27
2.9390
197.71
67.26
2.0150
135.53
67.25
12.1900
819.78
67.24
3.1240
210.06
67.23
3.3010
221.93
67.22
3.2340
217.39
67.21
21.9530
1,475.46
67.20
189.9830
12,766.86
67.19
28.1650
1,892.41
67.18
0.2230
14.98
67.17
15.0110
1,008.29
67.16
3.6230
243.32
67.15
35.7820
2,402.76
67.14
1.7610
118.23
67.13
15.2030
1,020.58
67.12
9.0440
607.03
67.11
4.9700
333.54
67.10
40.1720
2,695.54
67.09
6.3660
427.09
67.08
1.2030
80.70
67.07
4.3000
288.40
67.06
13.9080
932.67
67.05
24.7200
1,657.48
67.04
2.7430
183.89
67.03
8.2710
554.41
67.02
0.6880
46.11
67.01
58.9990
3,953.52
67.00
1,547.9100
103,709.97
66.99
19.4920
1,305.77
66.98
12.8360
859.76
66.97
2.1710
145.39
66.96
3.8720
259.27
66.95
16.4050
1,098.31
66.94
0.5250
35.14
66.93
1.1570
77.44
66.92
1.9440
130.09
66.91
1.6020
107.19
66.90
36.4210
2,436.56
66.89
44.7790
2,995.27
66.88
58.3670
3,903.58
66.87
3.3020
220.80
66.86
0.6950
46.47
66.85
3.4350
229.63
66.84
2.1080
140.90
66.83
0.7510
50.19
66.82
1.4790
98.83
66.81
4.3200
288.62
66.80
1,223.2260
81,711.50
66.79
32.2370
2,153.11
66.78
124.6700
8,325.46
66.77
3.4340
229.29
66.76
6.5360
436.34
66.75
10.7580
718.10
66.74
1.5670
104.58
66.73
5.5180
368.22
66.72
2.0770
138.58
66.71
2.2130
147.63
66.70
139.7540
9,321.59
66.69
12.5270
835.43
66.68
1.3460
89.75
66.67
13.2220
881.51
66.66
82.1820
5,478.25
66.65
3.2380
215.81
66.64
22.9090
1,526.66
66.63
11.7660
783.97
66.62
4.8820
325.24
66.61
2.6850
178.85
66.60
67.5750
4,500.50
66.59
50.8060
3,383.17
66.58
0.7710
51.33
66.57
2.6090
173.68
66.56
2.6020
173.19
66.55
9.1850
611.26
66.54
0.6750
44.91
66.53
3.5420
235.65
66.52
42.3080
2,814.33
66.51
28.8160
1,916.55
66.50
6,473.5810
430,493.14
66.49
42.4580
2,823.03
66.48
535.6820
35,612.14
66.47
0.6150
40.88
66.46
2.6510
176.19
66.45
50.1020
3,329.28
66.44
5.0510
335.59
66.43
2.1110
140.23
66.42
11.2580
747.76
66.41
2.8290
187.87
66.40
676.9390
44,948.75
66.39
1.7460
115.92
66.38
3.3440
221.97
66.37
1.2570
83.43
66.36
1.2690
84.21
66.35
5.4340
360.55
66.34
3.9370
261.18
66.33
41.6080
2,759.86
66.32
1.5690
104.06
66.31
7.1120
471.60
66.30
146.2530
9,696.57
66.29
2.8000
185.61
66.28
3.3130
219.59
66.27
337.3780
22,358.04
66.26
2.0580
136.36
66.25
14.1650
938.43
66.24
3.2410
214.68
66.23
1.1570
76.63
66.22
1.6720
110.72
66.21
2.6520
175.59
66.20
39.2380
2,597.56
66.19
8.4210
557.39
66.18
8.0410
532.15
66.17
49.9030
3,302.08
66.16
96.6140
6,391.98
66.15
14.5390
961.75
66.14
0.8540
56.48
66.13
1.9740
130.54
66.12
2.2640
149.70
66.11
13.6570
902.86
66.10
353.1080
23,340.44
66.09
0.2680
17.71
66.08
1.3580
89.74
66.07
0.5020
33.17
66.06
9.7540
644.35
66.05
4.9730
328.47
66.04
1,298.2940
85,739.34
66.03
20.2480
1,336.98
66.02
1,516.2600
100,103.49
66.01
2.3460
154.86
66.00
5,549.3040
366,254.06
65.99
3.8650
255.05
65.98
118.8500
7,841.72
65.97
125.2400
8,262.08
65.96
5.2210
344.38
65.95
7.3210
482.82
65.94
1.5180
100.10
65.93
1.7570
115.84
65.92
8.8950
586.36
65.91
14.5080
956.22
65.90
54.3560
3,582.06
65.89
1,541.7590
101,586.50
65.88
5.9230
390.21
65.87
105.8290
6,970.96
65.86
205.1190
13,509.14
65.85
107.3500
7,069.00
65.84
1,521.5830
100,181.02
65.83
7.3790
485.76
65.82
33.5710
2,209.64
65.81
102.6280
6,753.95
65.80
1,034.1420
68,046.54
65.79
1.6560
108.95
65.78
68.4230
4,500.86
65.77
0.8690
57.15
65.76
1,530.7110
100,659.56
65.75
197.2730
12,970.70
65.74
54.3720
3,574.42
65.73
1,129.7130
74,256.04
65.72
49.6230
3,261.22
65.71
798.8600
52,493.09
65.70
1,581.9470
103,933.92
65.69
1,770.1960
116,284.18
65.68
224.7630
14,762.43
65.67
1,276.6530
83,837.80
65.66
730.4940
47,964.24
65.65
1,299.8040
85,332.13
65.64
400.5840
26,294.33
65.63
155.4840
10,204.41
65.62
1,694.8800
111,218.03
65.61
350.7340
23,011.66
65.60
1,395.7150
91,558.90
65.59
884.1340
57,990.35
65.58
2,008.6010
131,724.05
65.57
1,314.1330
86,167.70
65.56
1,506.8420
98,788.56
65.55
827.2950
54,229.19
65.54
399.6620
26,193.85
65.53
234.3260
15,355.38
65.52
239.0850
15,664.85
65.58
65.51
496.2380
32,508.55
65.50
727.3140
47,639.07
65.49
408.5560
26,756.33
65.48
963.0430
63,060.06
65.47
1,730.5030
113,296.03
65.46
946.5320
61,959.98
65.45
1,018.8220
66,681.90
65.44
1,675.0150
109,612.98
65.43
277.2150
18,138.18
65.42
324.5260
21,230.49
65.41
952.0380
62,272.81
65.40
1,936.5490
126,650.30
65.39
127.4360
8,333.04
65.38
569.4490
37,230.58
65.37
1,927.0400
125,970.60
65.36
139.6480
9,127.39
65.35
376.2130
24,585.52
65.34
856.6740
55,975.08
65.33
70.1570
4,583.36
65.32
64.9020
4,239.40
65.31
2,154.4120
140,704.65
65.30
83.5420
5,455.29
65.29
61.6000
4,021.86
65.28
48.9070
3,192.65
65.27
93.8450
6,125.26
65.26
66.3150
4,327.72
65.25
2,179.8220
142,233.39
65.24
1,000.3020
65,259.70
65.23
43.6850
2,849.57
65.22
53.2490
3,472.90
65.21
45.7980
2,986.49
65.20
104.0730
6,785.56
65.19
45.0640
2,937.72
65.18
44.1980
2,880.83
65.17
74.9340
4,883.45
65.16
50.1460
3,267.51
65.15
44.0320
2,868.68
65.14
1,463.4410
95,328.55
65.13
248.5240
16,186.37
65.12
189.4580
12,337.50
65.11
1,586.7370
103,312.45
65.10
116.1150
7,559.09
65.09
0.3870
25.19
65.08
46.2480
3,009.82
65.07
44.0180
2,864.25
65.06
45.9220
2,987.69
65.05
43.1480
2,806.78
65.04
44.8030
2,913.99
65.03
15.7280
1,022.79
65.02
1.5070
97.99
65.01
0.9830
63.90
65.00
1,035.0340
67,277.21
64.99
29.5680
1,921.62
64.98
275.7360
17,917.33
64.97
1.3760
89.40
64.96
1.5140
98.35
64.95
1.3050
84.76
64.94
368.1600
23,908.31
64.93
0.6000
38.96
64.92
2.1300
138.28
64.91
1.3970
90.68
64.90
63.8950
4,146.79
64.89
4.9710
322.57
64.88
49.2340
3,194.30
64.87
21.4990
1,394.64
64.86
26.1550
1,696.41
64.85
34.6980
2,250.17
64.84
40.5430
2,628.81
64.83
0.4730
30.66
64.82
357.0640
23,144.89
64.81
8.5200
552.18
64.80
484.1660
31,373.96
64.79
1.6440
106.51
64.78
1.5820
102.48
64.77
149.4550
9,680.20
64.76
362.1490
23,452.77
64.75
5.8450
378.46
64.74
361.6720
23,414.65
64.73
1.2590
81.50
64.72
2.1700
140.44
64.71
1.9700
127.48
64.70
66.9850
4,333.93
64.69
0.5050
32.67
64.68
4.6510
300.83
64.67
46.5320
3,009.22
64.66
21.4750
1,388.57
64.65
2.6960
174.30
64.64
2.0530
132.71
64.63
3.7550
242.69
64.62
2.3720
153.28
64.61
2.7010
174.51
64.60
10.3740
670.16
64.59
0.4950
31.97
64.58
0.3110
20.08
64.57
23.8500
1,539.99
64.56
512.5760
33,091.91
64.55
1.0480
67.65
64.54
48.0920
3,103.86
64.53
16.7510
1,080.94
64.52
10,181.0860
656,883.67
64.51
35.1190
2,265.53
64.50
6,072.2060
391,657.29
64.49
0.8790
56.69
64.48
1.6260
104.84
64.47
1.2110
78.07
64.46
1.6340
105.33
64.45
13.8030
889.60
64.44
66.3990
4,278.75
64.43
1.2110
78.02
64.42
3.3450
215.48
64.41
1.7860
115.04
64.40
36.1250
2,326.45
64.39
2.2540
145.14
64.38
0.9750
62.77
64.37
2.3700
152.56
64.36
2.4520
157.81
64.35
192.2540
12,371.54
64.34
10.1580
653.57
64.33
13.7280
883.12
64.32
1.3190
84.84
64.31
15.0700
969.15
64.30
27.5940
1,774.29
64.29
0.2920
18.77
64.28
5.2700
338.76
64.27
0.8530
54.82
64.26
19.4570
1,250.31
64.25
14.4450
928.09
64.24
0.5500
35.33
64.23
0.7600
48.81
64.22
364.8430
23,430.22
64.21
36.7390
2,359.01
64.20
184.5990
11,851.26
64.19
0.5750
36.91
64.18
8.1950
525.96
64.17
1.4110
90.54
64.16
3.8600
247.66
64.15
4.3420
278.54
64.14
0.7810
50.09
64.13
8.0480
516.12
64.12
6.2430
400.30
64.11
1.1800
75.65
64.10
36.0320
2,309.65
64.09
1.1230
71.97
64.08
252.3520
16,170.72
64.07
4.5930
294.27
64.06
30.0140
1,922.70
64.05
2.4630
157.76
64.04
53.4480
3,422.81
64.03
1.2520
80.17
64.02
41.5970
2,663.04
64.01
19.9860
1,279.30
64.00
785.9230
50,299.07
63.99
2.5730
164.65
63.98
1.7950
114.84
63.97
2.3330
149.24
63.96
14.3200
915.91
63.95
5.3060
339.32
63.94
6.9350
443.42
63.93
1.6710
106.83
63.92
12.0480
770.11
63.91
38.4160
2,455.17
63.90
2.0740
132.53
63.89
25.0600
1,601.08
63.88
138.4750
8,845.78
63.87
14.7770
943.81
63.86
32.2570
2,059.93
63.85
32.0340
2,045.37
63.84
4.0790
260.40
63.83
15.6270
997.47
63.82
0.4730
30.19
63.81
1.3910
88.76
63.80
25.8680
1,650.38
63.79
0.7770
49.56
63.78
1.4960
95.41
63.77
1.1420
72.83
63.76
0.5150
32.84
63.75
15.7520
1,004.19
63.74
8.9040
567.54
63.73
1.8610
118.60
63.72
4.4070
280.81
63.71
4.1450
264.08
63.70
47.6570
3,035.75
63.69
12.1640
774.73
63.68
4.7920
305.15
63.67
0.7720
49.15
63.66
9.5350
607.00
63.65
79.2110
5,041.78
63.64
0.2490
15.85
63.63
16.6370
1,058.61
63.62
20.5620
1,308.15
63.61
1.4580
92.74
63.60
276.6320
17,593.80
63.59
21.0300
1,337.30
63.58
14.7230
936.09
63.57
9.1800
583.57
63.56
6.5360
415.43
63.55
136.1760
8,653.98
63.54
99.7570
6,338.56
63.53
8.8110
559.76
63.52
14.0070
889.72
63.51
9.0600
575.40
63.50
1,463.5900
92,937.97
63.49
5.7950
367.92
63.48
19.0400
1,208.66
63.47
1.8690
118.63
63.46
47.8980
3,039.61
63.45
7.0110
444.85
63.44
113.6050
7,207.10
63.43
2.5320
160.60
63.42
128.7060
8,162.53
63.41
1.2220
77.49
63.40
305.6320
19,377.07
63.39
3.2650
206.97
63.38
20.5920
1,305.12
63.37
3.8600
244.61
63.36
6.7850
429.90
63.35
4.2500
269.24
63.34
5.9010
373.77
63.33
110.9560
7,026.84
63.32
6.3860
404.36
63.31
51.9460
3,288.70
63.30
93.8480
5,940.58
63.29
1.7680
111.90
63.28
2.5000
158.20
63.27
2.7530
174.18
63.26
25.7750
1,630.53
63.25
23.2990
1,473.66
63.24
5.2390
331.31
63.23
20.2680
1,281.55
63.22
5.2560
332.28
63.21
18.8150
1,189.30
63.20
280.0940
17,701.94
63.19
13.3140
841.31
63.18
6.2740
396.39
63.17
7.7230
487.86
63.16
3.4220
216.13
63.15
5.0800
320.80
63.14
11.0350
696.75
63.13
42.6950
2,695.34
63.12
1,432.7980
90,438.21
63.11
5.4900
346.47
63.10
168.8290
10,653.11
63.09
19.0320
1,200.73
63.08
54.4700
3,435.97
63.07
1.6240
102.43
63.06
10.0490
633.69
63.05
58.8310
3,709.29
63.04
8.5730
540.44
63.03
2.3420
147.62
63.02
6.0660
382.28
63.01
4.9890
314.36
63.00
6,404.8080
403,502.90
62.99
84.4150
5,317.30
62.98
44.6120
2,809.66
62.97
0.6750
42.50
62.96
11.4200
719.00
62.95
2.6100
164.30
62.94
5.6910
358.19
62.93
3.3750
212.39
62.92
1.3010
81.86
62.91
55.8760
3,515.16
62.90
114.6140
7,209.22
62.89
28.7700
1,809.35
62.88
36.7920
2,313.48
62.87
9.4080
591.48
62.86
36.9000
2,319.53
62.85
4.2440
266.74
62.84
0.8500
53.41
62.83
57.6730
3,623.59
62.82
0.9690
60.87
62.81
1.1010
69.15
62.80
166.2150
10,438.30
62.79
1.9090
119.87
62.78
32.8210
2,060.50
62.77
4.5350
284.66
62.76
1.4070
88.30
62.75
17.1990
1,079.24
62.74
4.0770
255.79
62.73
0.7200
45.17
62.72
6.9650
436.84
62.71
18.6690
1,170.73
62.70
166.4190
10,434.47
62.69
2.6950
168.95
62.68
48.3530
3,030.77
62.67
8.5730
537.27
62.66
17.7690
1,113.41
62.65
41.1360
2,577.17
62.64
6.2380
390.75
62.63
10.9910
688.37
62.62
2.8820
180.47
62.61
1.2400
77.64
62.60
546.3980
34,204.51
62.59
10.1560
635.66
62.58
36.9640
2,313.21
62.57
111.8600
6,999.08
62.56
10.1410
634.42
62.55
18.2580
1,142.04
62.54
12.6900
793.63
62.53
10.3370
646.37
62.52
4.3350
271.02
62.51
2.2330
139.58
62.50
1,425.7120
89,107.00
62.49
1.9600
122.48
62.48
3.7350
233.36
62.47
95.5320
5,967.88
62.46
4.5760
285.82
62.45
9.6080
600.02
62.44
0.9470
59.13
62.43
1.9440
121.36
62.42
1.4130
88.20
62.41
4.4510
277.79
62.40
5.6810
354.49
62.39
56.1780
3,504.95
62.38
36.9610
2,305.63
62.37
4.3050
268.50
62.36
1.3760
85.81
62.35
29.6330
1,847.62
62.34
10.0990
629.57
62.33
19.1060
1,190.88
62.32
44.1380
2,750.68
62.31
0.4620
28.79
62.30
144.5630
9,006.27
62.29
0.4880
30.40
62.28
12.6180
785.85
62.27
14.5730
907.46
62.26
8.1050
504.62
62.25
26.6750
1,660.52
62.24
1.0730
66.78
62.23
13.2030
821.62
62.22
17.8490
1,110.56
62.21
51.2630
3,189.07
62.20
61.6660
3,835.63
62.19
1.3850
86.13
62.18
0.4310
26.80
62.17
5.5170
342.99
62.16
17.5890
1,093.33
62.15
3.7800
234.93
62.14
13.1770
818.82
62.13
3.3830
210.19
62.12
14.6940
912.79
62.11
18.8950
1,173.57
62.10
399.6240
24,816.65
62.09
5.7470
356.83
62.08
84.6060
5,252.34
62.07
11.1260
690.59
62.06
1.7170
106.56
62.05
38.2090
2,370.87
62.04
0.9110
56.52
62.03
7.7500
480.73
62.02
1.8390
114.05
62.01
8.4530
524.17
62.00
4,493.7200
278,610.64
61.99
48.2600
2,991.64
61.98
3.7800
234.28
61.97
1.7210
106.65
61.96
36.2810
2,247.97
61.95
44.8260
2,776.97
61.94
36.9700
2,289.92
61.93
9.8870
612.30
61.92
2.3070
142.85
61.91
3.4760
215.20
61.90
196.8730
12,186.44
61.89
20.1770
1,248.75
61.88
298.6230
18,478.79
61.87
6.8480
423.69
61.86
11.5960
717.33
61.85
10.8360
670.21
61.84
2.4970
154.41
61.83
3.0500
188.58
61.82
9.3200
576.16
61.81
10.4750
647.46
61.80
475.0670
29,359.14
61.79
8.4130
519.84
61.78
1.9890
122.88
61.77
0.2440
15.07
61.76
0.8950
55.28
61.75
145.6500
8,993.89
61.74
4.7570
293.70
61.73
25.7250
1,588.00
61.72
552.9080
34,125.48
61.71
60.5490
3,736.48
61.70
45.3990
2,801.12
61.69
9.2110
568.23
61.68
137.3380
8,471.01
61.67
12.3320
760.51
61.66
18.5560
1,144.16
61.65
18.4380
1,136.70
61.64
3.5590
219.38
61.63
2.7700
170.72
61.62
5.7290
353.02
61.61
4.2190
259.93
61.60
521.9460
32,151.87
61.59
2.1720
133.77
61.58
127.1030
7,827.00
61.57
1.3340
82.13
61.56
2.5270
155.56
61.55
197.6970
12,168.25
61.54
2.8210
173.60
61.53
113.1190
6,960.21
61.52
140.7560
8,659.31
61.51
903.5880
55,579.70
61.50
1,890.5270
116,267.41
61.49
5.5630
342.07
61.48
10.3750
637.86
61.47
19.7960
1,216.86
61.46
0.1640
10.08
61.45
40.5180
2,489.83
61.44
601.9750
36,985.34
61.43
5.5650
341.86
61.42
101.7750
6,251.02
61.41
0.8310
51.03
61.40
292.7070
17,972.21
61.39
2.4060
147.70
61.38
1.8670
114.60
61.37
3.4940
214.43
61.36
3.6690
225.13
61.35
15.0660
924.30
61.34
1.3540
83.05
61.33
40.6930
2,495.70
61.32
1.4940
91.61
61.31
13.9010
852.27
61.30
255.4370
15,658.29
61.29
2.2040
135.08
61.28
26.5600
1,627.60
61.27
52.4030
3,210.73
61.26
3.3910
207.73
61.25
27.0170
1,654.79
61.24
1.4540
89.04
61.23
9.6570
591.30
61.22
27.3210
1,672.59
61.21
2.5500
156.09
61.20
511.6890
31,315.37
61.19
11.7970
721.86
61.18
70.7630
4,329.28
61.17
12.2030
746.46
61.16
16.0170
979.60
61.15
13.1030
801.25
61.14
1.9210
117.45
61.13
207.1760
12,664.67
61.12
9.8070
599.40
61.11
60.0780
3,671.37
61.10
184.7270
11,286.82
61.09
61.0530
3,729.73
61.08
17.4190
1,063.95
61.07
3.9190
239.33
61.06
4.7220
288.33
61.05
28.3130
1,728.51
61.04
2.2030
134.47
61.03
6.7750
413.48
61.02
16.4280
1,002.44
61.01
17.7800
1,084.76
61.00
8,487.3740
517,729.81
60.99
45.4540
2,772.24
60.98
22.5340
1,374.12
60.97
12.2560
747.25
60.96
2.6320
160.45
60.95
1.7590
107.21
60.94
2.2020
134.19
60.93
101.8550
6,206.03
60.92
9.8690
601.22
60.91
1.0770
65.60
60.90
128.7010
7,837.89
60.89
4.7240
287.64
60.88
296.5700
18,055.18
60.87
12.6850
772.14
60.86
111.5020
6,786.01
60.85
5.7850
352.02
60.84
4.1310
251.33
60.83
5.3880
327.75
60.82
9.7890
595.37
60.81
3,002.2860
182,569.01
60.80
824.1350
50,107.41
60.79
4.4530
270.70
60.78
1.3180
80.11
60.77
6.8180
414.33
60.76
109.7650
6,669.32
60.75
12.0870
734.29
60.74
3.5110
213.26
60.73
1.5870
96.38
60.72
19.0660
1,157.69
60.71
3,001.5990
182,227.08
60.70
286.5530
17,393.77
60.69
1.5080
91.52
60.68
308.9140
18,744.90
60.67
9.2340
560.23
60.66
49.5510
3,005.76
60.65
17.1160
1,038.09
60.64
20.9980
1,273.32
60.63
2.0310
123.14
60.62
45.1580
2,737.48
60.61
3,003.3910
182,035.53
60.60
133.9030
8,114.52
60.59
104.7250
6,345.29
60.58
61.4080
3,720.10
60.57
47.2700
2,863.14
60.56
4.2430
256.96
60.55
74.1470
4,489.60
60.54
6.4230
388.85
60.53
2.6620
161.13
60.52
201.3010
12,182.74
Recent Trades
Price
Size
Time
65.5100
0.0810
21:14:17
65.5100
0.1610
21:14:17
65.5100
16.2780
21:14:17
65.5100
0.0810
21:14:17
65.5100
0.0830
21:14:18
65.5100
0.1390
21:14:18
65.5100
0.1520
21:14:20
65.5000
0.0770
21:14:21
65.5000
0.3150
21:14:21
65.5000
0.0840
21:14:21
65.5000
0.1520
21:14:21
65.5000
43.6140
21:14:21
65.5000
46.8900
21:14:21
65.5000
0.0820
21:14:21
65.5000
0.0820
21:14:21
65.5000
0.0810
21:14:21
65.5000
0.0810
21:14:21
65.5000
0.0820
21:14:21
65.5000
0.0820
21:14:21
65.5000
0.0820
21:14:21
65.5000
0.0820
21:14:21
65.5000
0.0820
21:14:21
65.5000
0.0820
21:14:21
65.5000
0.1610
21:14:21
65.5000
0.9110
21:14:21
65.5000
0.2420
21:14:21
65.5000
0.0880
21:14:21
65.5000
0.0810
21:14:21
65.5000
0.0820
21:14:21
65.5000
0.0820
21:14:21
65.5000
5.3870
21:14:21
65.4900
1.5240
21:14:26
65.5000
13.3840
21:14:28
65.5000
0.0810
21:14:28
65.5000
0.0820
21:14:28
65.5000
0.0820
21:14:28
65.5000
0.0810
21:14:28
65.5000
0.0820
21:14:28
65.5000
0.0820
21:14:28
65.5000
0.0820
21:14:28
65.5000
0.0820
21:14:28
65.5000
0.0820
21:14:28
65.5000
0.0820
21:14:28
65.5000
0.3150
21:14:28
65.5000
3.9880
21:14:28
65.5000
0.1600
21:14:28
65.5000
0.0790
21:14:28
65.5000
0.0810
21:14:28
65.5000
0.0820
21:14:28
65.5000
0.0820
21:14:28
65.5100
13.0380
21:14:28
65.5100
86.9100
21:14:28
65.5100
0.1680
21:14:28
65.5100
0.0820
21:14:28
65.5100
0.3150
21:14:28
65.5100
0.0820
21:14:28
65.5100
2.6890
21:14:28
65.5100
0.4000
21:14:28
65.5100
0.0810
21:14:28
65.5100
0.0810
21:14:28
65.5100
0.7120
21:14:28
65.5100
0.0820
21:14:28
65.5100
0.0820
21:14:28
65.5100
0.0820
21:14:28
65.5100
0.0820
21:14:28
65.5100
0.3150
21:14:28
65.5100
0.0820
21:14:28
65.5100
0.0820
21:14:28
65.5100
0.0820
21:14:28
65.5100
0.0820
21:14:28
65.5100
0.1590
21:14:28
65.5100
0.0790
21:14:28
65.5100
0.0810
21:14:28
65.5100
0.0820
21:14:28
65.5100
0.0820
21:14:28
65.5200
5.0020
21:14:28
65.5200
0.0820
21:14:28
65.5200
86.9100
21:14:28
65.5200
0.3150
21:14:28
65.5200
0.0820
21:14:28
65.5200
3.9880
21:14:28
65.5200
13.4560
21:14:28
65.5200
0.1680
21:14:28
65.5200
0.5000
21:14:28
65.5200
0.0770
21:14:28
65.5200
0.0770
21:14:28
65.5200
0.0920
21:14:28
65.5200
0.1150
21:14:28
65.5200
0.3270
21:14:28
65.5200
0.0840
21:14:28
65.5200
0.0810
21:14:28
65.5200
0.0810
21:14:28
65.5200
4.4550
21:14:28
65.5200
0.0810
21:14:28
65.5200
0.0810
21:14:28
65.5200
0.3150
21:14:28
65.5200
0.5910
21:14:28
65.5200
0.5160
21:14:28
65.5200
1.4640
21:14:28
65.5100
0.1000
21:14:31