English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
78,856.76
Ανοιχτό
80331.88000000
Χαμηλό
78807.22000000
Υψηλό
81324.64000000
Vol
13,930
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
78,887.50
0.0020
157.78
78,887.40
0.4880
38,497.05
78,887.30
0.0120
946.65
78,887.20
0.8130
64,135.29
78,887.00
0.0130
1,025.53
78,886.90
0.0020
157.77
78,886.80
0.0020
157.77
78,886.70
0.4980
39,285.58
78,886.40
0.3110
24,533.67
78,886.30
8.3800
661,067.19
78,886.20
0.0010
78.89
78,886.10
0.0030
236.66
78,885.90
0.0070
552.20
78,885.80
0.0290
2,287.69
78,885.70
0.0100
788.86
78,885.60
1.7390
137,182.06
78,885.50
4.7530
374,942.78
78,885.40
5.7040
449,962.32
78,885.20
0.0010
78.89
78,885.10
0.9930
78,332.90
78,885.00
0.1020
8,046.27
78,884.90
0.2850
22,482.20
78,884.80
0.2710
21,377.78
78,884.70
0.5810
45,832.01
78,884.60
0.0010
78.88
78,884.50
0.2030
16,013.55
78,884.40
0.4980
39,284.43
78,884.30
0.0440
3,470.91
78,884.20
0.0250
1,972.11
78,884.10
0.0050
394.42
78,884.00
0.0340
2,682.06
78,883.90
0.4440
35,024.45
78,883.80
0.4770
37,627.57
78,883.60
1.0290
81,171.22
78,883.50
1.1510
90,794.91
78,883.30
0.0040
315.53
78,883.20
0.3050
24,059.38
78,883.10
0.0040
315.53
78,883.00
0.0020
157.77
78,882.90
0.0030
236.65
78,882.80
0.8950
70,600.11
78,882.70
0.2910
22,954.87
78,882.60
0.2560
20,193.95
78,882.50
0.0250
1,972.06
78,882.40
0.1000
7,888.24
78,882.30
2.0030
158,001.25
78,882.20
0.7360
58,057.30
78,882.10
0.0810
6,389.45
78,882.00
0.1670
13,173.29
78,881.90
1.3330
105,149.57
78,881.80
1.4800
116,745.06
78,881.60
0.0130
1,025.46
78,881.50
0.1700
13,409.86
78,881.30
0.0250
1,972.03
78,881.20
0.0050
394.41
78,881.00
0.0260
2,050.91
78,880.80
0.0530
4,180.68
78,880.70
0.0010
78.88
78,880.60
0.0010
78.88
78,880.40
0.1650
13,015.27
78,880.30
0.0010
78.88
78,880.20
0.0250
1,972.01
78,880.10
3.8090
300,454.30
78,880.00
0.1800
14,198.40
78,879.90
0.4830
38,098.99
78,879.80
0.0180
1,419.84
78,879.70
0.0250
1,971.99
78,879.60
0.8590
67,757.58
78,879.50
0.0050
394.40
78,879.30
0.0020
157.76
78,879.20
0.3310
26,109.02
78,879.10
0.2540
20,035.29
78,879.00
0.0240
1,893.10
78,878.80
0.0080
631.03
78,878.70
0.0100
788.79
78,878.60
0.0100
788.79
78,878.50
0.0670
5,284.86
78,878.40
2.2890
180,552.66
78,878.30
0.4800
37,861.58
78,878.10
0.0050
394.39
78,878.00
0.0010
78.88
78,877.90
0.2610
20,587.13
78,877.80
0.0650
5,127.06
78,877.70
0.0760
5,994.71
78,877.60
1.8370
144,898.15
78,877.50
0.0440
3,470.61
78,877.40
1.5870
125,178.43
78,877.20
0.0320
2,524.07
78,877.00
0.0470
3,707.22
78,876.90
0.0010
78.88
78,876.80
3.7100
292,632.93
78,876.70
0.8160
64,363.39
78,876.60
0.2200
17,352.85
78,876.50
0.2510
19,798.00
78,876.40
0.3930
30,998.43
78,876.10
0.1680
13,251.18
78,876.00
0.0030
236.63
78,875.90
0.5080
40,068.96
78,875.80
0.0290
2,287.40
78,875.70
0.1370
10,805.97
78,875.60
0.0030
236.63
78,875.50
0.0010
78.88
78,875.30
0.1030
8,124.16
78,875.20
0.3180
25,082.31
78,875.10
1.7580
138,662.43
78,875.00
0.0470
3,707.13
78,874.90
0.0690
5,442.37
78,874.80
1.2020
94,807.51
78,874.70
0.0020
157.75
78,874.50
0.0020
157.75
78,874.40
0.1000
7,887.44
78,874.30
0.0020
157.75
78,874.20
1.5480
122,097.26
78,874.10
0.4870
38,411.69
78,874.00
0.0030
236.62
78,873.80
0.0280
2,208.47
78,873.70
0.7210
56,867.94
78,873.60
0.1430
11,278.92
78,873.50
0.0010
78.87
78,873.40
0.0250
1,971.84
78,873.30
0.0010
78.87
78,873.20
0.1890
14,907.03
78,873.10
0.0010
78.87
78,873.00
0.4920
38,805.52
78,872.60
0.4820
38,016.59
78,872.50
0.3090
24,371.60
78,872.40
0.0020
157.74
78,872.30
0.0070
552.11
78,872.20
0.7270
57,340.09
78,872.10
0.2260
17,825.09
78,872.00
0.0790
6,230.89
78,871.90
0.0130
1,025.33
78,871.80
1.7350
136,842.57
78,871.70
0.1230
9,701.22
78,871.60
0.8150
64,280.35
78,871.40
0.4850
38,252.63
78,871.30
0.0150
1,183.07
78,871.20
0.0150
1,183.07
78,871.10
0.0150
1,183.07
78,871.00
3.4340
270,843.01
78,870.90
0.3660
28,866.75
78,870.80
0.5910
46,612.64
78,870.70
0.6430
50,713.86
78,870.60
0.0020
157.74
78,870.40
0.0090
709.83
78,870.30
0.0020
157.74
78,870.20
0.2880
22,714.62
78,870.00
0.4100
32,336.70
78,869.90
0.0010
78.87
78,869.60
0.0150
1,183.04
78,869.40
0.5570
43,930.26
78,869.20
0.0110
867.56
78,869.10
0.0020
157.74
78,869.00
0.0010
78.87
78,868.80
1.7220
135,812.07
78,868.70
0.1680
13,249.94
78,868.60
0.0030
236.61
78,868.50
0.6470
51,027.92
78,868.40
0.1110
8,754.39
78,868.30
0.0440
3,470.21
78,868.20
0.0030
236.60
78,868.10
0.3070
24,212.51
78,868.00
0.0050
394.34
78,867.90
0.5290
41,721.12
78,867.80
2.9450
232,265.67
78,867.70
0.0010
78.87
78,867.60
0.0120
946.41
78,867.50
0.2700
21,294.23
78,867.40
0.0030
236.60
78,867.30
0.0100
788.67
78,867.20
0.4940
38,960.40
78,867.10
0.0500
3,943.36
78,866.90
1.8080
142,591.36
78,866.80
0.8660
68,298.65
78,866.60
0.2980
23,502.25
78,866.50
0.0100
788.67
78,866.40
0.0050
394.33
78,866.30
0.0140
1,104.13
78,866.20
1.5540
122,558.07
78,866.10
2.0700
163,252.83
78,866.00
0.4770
37,619.08
78,865.70
0.0010
78.87
78,865.60
0.0210
1,656.18
78,865.40
0.2160
17,034.93
78,865.30
0.0040
315.46
78,865.20
0.0830
6,545.81
78,865.10
0.0020
157.73
78,864.90
0.1870
14,747.74
78,864.80
0.0020
157.73
78,864.70
0.0040
315.46
78,864.60
0.1910
15,063.14
78,864.50
0.0010
78.86
78,864.40
0.0010
78.86
78,864.30
0.0180
1,419.56
78,864.20
0.0060
473.19
78,864.10
0.0010
78.86
78,864.00
2.4180
190,693.15
78,863.90
3.7810
298,184.41
78,863.80
0.5000
39,431.90
78,863.70
0.0110
867.50
78,863.60
0.2580
20,346.81
78,863.50
0.0120
946.36
78,863.40
0.3080
24,289.93
78,863.30
0.0020
157.73
78,863.20
2.2980
181,227.63
78,863.10
1.5270
120,423.95
78,863.00
0.0030
236.59
78,862.90
0.0210
1,656.12
78,862.80
0.0030
236.59
78,862.70
0.0060
473.18
78,862.60
0.0760
5,993.56
78,862.50
0.0980
7,728.53
78,862.40
0.0030
236.59
78,862.30
0.0660
5,204.91
78,862.20
0.1150
9,069.15
78,862.10
0.0030
236.59
78,862.00
0.0040
315.45
78,861.90
0.3600
28,390.28
78,861.80
0.2880
22,712.20
78,861.70
0.2910
22,948.75
78,861.60
0.0120
946.34
78,861.50
0.1380
10,882.89
78,861.40
0.0930
7,334.11
78,861.20
0.0780
6,151.17
78,861.10
0.0770
6,072.30
78,861.00
0.0700
5,520.27
78,860.90
0.0010
78.86
78,860.80
0.0020
157.72
78,860.70
0.9720
76,652.60
78,860.60
0.2670
21,055.78
78,860.40
1.2810
101,020.17
78,860.30
0.8350
65,848.35
78,860.10
2.4240
191,156.88
78,860.00
0.0760
5,993.36
78,859.80
0.1290
10,172.91
78,859.70
0.0130
1,025.18
78,859.60
0.0010
78.86
78,859.50
0.0350
2,760.08
78,859.40
0.0140
1,104.03
78,859.30
0.0050
394.30
78,859.20
0.5170
40,770.21
78,859.00
1.8320
144,469.69
78,858.90
1.5360
121,127.27
78,858.80
0.0030
236.58
78,858.60
0.3070
24,209.59
78,858.50
0.0010
78.86
78,858.40
0.0210
1,656.03
78,858.30
0.0170
1,340.59
78,858.20
0.0010
78.86
78,858.10
0.0010
78.86
78,858.00
0.0230
1,813.73
78,857.80
0.0830
6,545.20
78,857.70
2.4500
193,201.37
78,857.60
0.0020
157.72
78,857.50
0.0010
78.86
78,857.40
0.0300
2,365.72
78,857.30
0.0020
157.71
78,857.20
0.0030
236.57
78,857.10
0.4700
37,062.84
78,857.00
0.0010
78.86
78,856.90
0.0010
78.86
78,856.80
0.2260
17,821.64
78,856.70
0.0020
157.71
78,856.50
0.0040
315.43
78,856.40
0.3280
25,864.90
78,856.20
0.6280
49,521.69
78,856.10
0.0040
315.42
78,856.00
0.1190
9,383.86
78,855.90
0.0100
788.56
78,855.80
3.3030
260,460.71
78,855.70
2.7690
218,351.43
78,855.60
3.3150
261,406.31
78,855.50
0.0020
157.71
78,855.40
0.0130
1,025.12
78,855.30
0.0030
236.57
78,855.20
0.0010
78.86
78,855.10
0.0730
5,756.42
78,855.00
0.0070
551.99
78,854.90
0.5710
45,026.15
78,854.80
0.0490
3,863.89
78,854.70
0.1270
10,014.55
78,854.60
0.3130
24,681.49
78,854.50
0.0040
315.42
78,854.40
0.0060
473.13
78,854.30
2.0190
159,206.83
78,854.20
0.0020
157.71
78,854.10
0.0480
3,785.00
78,854.00
0.0230
1,813.64
78,853.90
0.5140
40,530.90
78,853.80
0.4560
35,957.33
78,853.70
0.0010
78.85
78,853.60
0.0020
157.71
78,853.50
0.2860
22,552.10
78,853.40
0.0010
78.85
78,853.30
0.0640
5,046.61
78,853.20
0.0030
236.56
78,853.10
0.0010
78.85
78,853.00
0.0480
3,784.94
78,852.90
0.2740
21,605.69
78,852.80
0.0010
78.85
78,852.60
0.3180
25,075.13
78,852.50
1.8300
144,300.08
78,852.40
0.0660
5,204.26
78,852.10
0.0420
3,311.79
78,852.00
0.0120
946.22
78,851.90
0.0280
2,207.85
78,851.80
0.0180
1,419.33
78,851.70
0.4180
32,960.01
78,851.60
0.0070
551.96
78,851.50
0.8270
65,210.19
78,851.40
0.8660
68,285.31
78,851.30
0.0030
236.55
78,851.20
0.0020
157.70
78,851.10
0.0100
788.51
78,851.00
0.0090
709.66
78,850.90
0.0020
157.70
78,850.80
0.0090
709.66
78,850.70
0.1950
15,375.89
78,850.60
0.0030
236.55
78,850.50
0.0080
630.80
78,850.40
0.3700
29,174.65
78,850.30
0.0260
2,050.11
78,850.20
0.1260
9,935.13
78,850.10
0.0150
1,182.75
78,850.00
0.8420
66,391.70
78,849.90
0.0020
157.70
78,849.80
0.0140
1,103.90
78,849.70
3.3040
260,519.41
78,849.60
0.0040
315.40
78,849.50
0.2720
21,447.06
78,849.40
1.0070
79,401.35
78,849.30
1.8270
144,057.67
78,849.20
0.8270
65,208.29
78,849.10
0.0400
3,153.96
78,849.00
0.3210
25,310.53
78,848.80
0.0090
709.64
78,848.70
0.1520
11,985.00
78,848.60
0.0120
946.18
78,848.50
0.2950
23,260.31
78,848.40
0.0040
315.39
78,848.30
0.0010
78.85
78,848.20
0.0030
236.54
78,848.10
0.0120
946.18
78,848.00
0.0030
236.54
78,847.90
0.0040
315.39
78,847.80
0.2680
21,131.21
78,847.70
3.3050
260,591.65
78,847.60
0.2320
18,292.64
78,847.50
0.0540
4,257.77
78,847.40
0.1150
9,067.45
78,847.30
0.8270
65,206.72
78,847.20
0.0010
78.85
78,847.10
0.1790
14,113.63
78,847.00
0.0390
3,075.03
78,846.90
0.8140
64,181.38
78,846.80
0.0080
630.77
78,846.60
2.2280
175,670.22
78,846.50
0.1270
10,013.51
78,846.40
0.0010
78.85
78,846.30
0.0400
3,153.85
78,846.20
0.0110
867.31
78,846.10
0.2570
20,263.45
78,846.00
0.0020
157.69
78,845.90
0.2970
23,417.23
78,845.80
0.0020
157.69
78,845.70
3.2640
257,352.36
78,845.60
1.3700
108,018.47
78,845.50
0.1690
13,324.89
78,845.40
0.4210
33,193.91
78,845.30
0.7880
62,130.10
78,845.20
0.7440
58,660.83
78,845.10
0.2730
21,524.71
78,845.00
0.4450
35,086.03
78,844.90
0.2830
22,313.11
78,844.80
0.2450
19,316.98
78,844.70
0.5240
41,314.62
78,844.60
0.0010
78.84
78,844.50
0.1800
14,192.01
78,844.40
0.3000
23,653.32
78,844.30
0.6120
48,252.71
78,844.20
0.0020
157.69
78,844.10
0.0150
1,182.66
78,844.00
0.0040
315.38
78,843.90
0.8390
66,150.03
78,843.80
0.0110
867.28
78,843.70
0.2640
20,814.74
78,843.60
0.3920
30,906.69
78,843.50
0.1840
14,507.20
78,843.30
0.0010
78.84
78,843.20
0.0030
236.53
78,843.00
0.1490
11,747.61
78,842.90
0.0210
1,655.70
78,842.80
0.0010
78.84
78,842.70
0.0010
78.84
78,842.60
0.0110
867.27
78,842.50
1.8270
144,045.25
78,842.40
2.3110
182,204.79
78,842.30
0.0010
78.84
78,842.20
0.1420
11,195.59
78,842.10
0.0020
157.68
78,842.00
0.0030
236.53
78,841.90
0.3840
30,275.29
78,841.80
0.0100
788.42
78,841.70
0.5200
40,997.68
78,841.60
0.0010
78.84
78,841.50
0.0400
3,153.66
78,841.30
0.0270
2,128.72
78,841.20
0.0150
1,182.62
78,841.10
0.1820
14,349.08
78,841.00
1.0910
86,015.53
78,840.90
0.0040
315.36
78,840.80
0.0010
78.84
78,840.70
0.8500
67,014.60
78,840.60
0.0630
4,966.96
78,840.50
0.0020
157.68
78,840.40
0.0010
78.84
78,840.30
0.0010
78.84
78,840.20
0.1210
9,539.66
78,840.10
0.0010
78.84
78,840.00
0.0160
1,261.44
78,839.90
0.3470
27,357.45
78,839.70
0.0340
2,680.55
78,839.60
0.6660
52,507.17
78,839.50
0.0010
78.84
78,839.40
0.1070
8,435.82
78,839.30
1.8280
144,118.24
78,839.20
3.3050
260,563.56
78,839.10
0.0010
78.84
78,838.90
1.3060
102,963.60
78,838.80
0.0050
394.19
78,838.70
0.6120
48,249.28
78,838.60
0.0380
2,995.87
78,838.50
0.3170
24,991.80
78,838.40
0.0010
78.84
78,838.30
0.0040
315.35
78,838.20
0.0010
78.84
78,838.10
0.2550
20,103.72
78,838.00
0.0300
2,365.14
78,837.90
0.2740
21,601.58
78,837.80
0.1020
8,041.46
78,837.70
0.4450
35,082.78
78,837.60
0.0030
236.51
78,837.40
0.0220
1,734.42
78,837.30
0.0250
1,970.93
78,837.20
0.6220
49,036.74
78,837.10
0.0020
157.67
78,837.00
0.0010
78.84
78,836.80
0.0480
3,784.17
78,836.70
0.3480
27,435.17
78,836.60
0.8150
64,251.83
78,836.50
0.0130
1,024.87
78,836.40
0.0040
315.35
78,836.30
0.0020
157.67
78,836.20
0.2040
16,082.58
78,836.10
0.0010
78.84
78,836.00
1.8320
144,427.55
78,835.90
0.8880
70,006.28
78,835.80
0.0050
394.18
78,835.70
0.0040
315.34
78,835.60
0.0020
157.67
78,835.50
0.0010
78.84
78,835.40
0.0710
5,597.31
78,835.20
0.0090
709.52
78,835.10
0.0030
236.51
78,835.00
0.0020
157.67
78,834.90
0.0020
157.67
78,834.80
0.0810
6,385.62
78,834.50
0.0010
78.83
78,834.40
0.0010
78.83
78,834.30
0.0500
3,941.72
78,834.10
0.6030
47,536.96
78,834.00
0.0050
394.17
78,833.90
0.1590
12,534.59
78,833.70
0.0030
236.50
78,833.60
0.0060
473.00
78,833.50
0.0600
4,730.01
78,833.30
0.0030
236.50
78,833.20
0.0690
5,439.49
78,833.00
0.4120
32,479.20
78,832.90
0.0630
4,966.47
78,832.80
0.0030
236.50
78,832.70
0.1210
9,538.76
78,832.60
0.3440
27,118.41
78,832.50
0.0030
236.50
78,832.40
0.0030
236.50
78,832.20
0.0490
3,862.78
78,831.90
0.0340
2,680.28
78,831.80
0.0010
78.83
78,831.70
0.5030
39,652.35
78,831.60
0.0090
709.48
78,831.20
0.0200
1,576.62
78,831.10
1.5950
125,735.60
78,831.00
0.2700
21,284.37
78,830.90
0.6650
52,422.55
78,830.80
0.8150
64,247.10
78,830.50
0.0010
78.83
78,830.40
0.0010
78.83
78,830.10
0.0020
157.66
78,830.00
0.0060
472.98
78,829.90
15.9620
1,258,282.86
78,856.76
78,829.80
51.4840
4,058,473.42
78,829.70
0.0060
472.98
78,829.60
0.0010
78.83
78,829.40
0.0750
5,912.21
78,829.30
0.0020
157.66
78,829.10
0.0050
394.15
78,828.90
0.0010
78.83
78,828.70
0.0020
157.66
78,828.40
0.0010
78.83
78,828.20
0.0050
394.14
78,828.10
0.0010
78.83
78,828.00
0.0010
78.83
78,827.90
0.0020
157.66
78,827.80
0.0010
78.83
78,827.70
0.0010
78.83
78,827.60
0.0020
157.66
78,827.40
0.0040
315.31
78,827.20
0.0010
78.83
78,827.00
0.0010
78.83
78,826.90
0.0010
78.83
78,826.80
0.0010
78.83
78,826.60
0.1120
8,828.58
78,826.50
0.3380
26,643.36
78,826.40
0.0010
78.83
78,826.30
0.0010
78.83
78,826.20
0.0040
315.30
78,826.00
0.0110
867.09
78,825.80
0.0010
78.83
78,825.70
0.0330
2,601.25
78,825.60
0.0010
78.83
78,825.50
0.0040
315.30
78,825.40
0.0010
78.83
78,825.30
0.0060
472.95
78,825.20
0.0340
2,680.06
78,825.00
0.0020
157.65
78,824.80
0.0160
1,261.20
78,824.50
0.0040
315.30
78,824.40
0.0850
6,700.07
78,824.20
0.0010
78.82
78,824.10
0.1310
10,325.96
78,824.00
0.0030
236.47
78,823.90
0.0020
157.65
78,823.80
0.0350
2,758.83
78,823.60
0.0010
78.82
78,823.50
0.0010
78.82
78,823.40
0.0010
78.82
78,823.30
0.0010
78.82
78,823.20
0.0030
236.47
78,823.10
0.0010
78.82
78,822.90
0.0010
78.82
78,822.60
0.0010
78.82
78,822.50
0.0050
394.11
78,822.40
0.0010
78.82
78,822.30
0.0020
157.64
78,822.10
0.0040
315.29
78,822.00
0.0020
157.64
78,821.90
0.0010
78.82
78,821.80
0.0010
78.82
78,821.70
0.0010
78.82
78,821.60
0.0020
157.64
78,821.50
0.0030
236.46
78,821.40
0.0040
315.29
78,821.30
0.0030
236.46
78,821.20
0.2060
16,237.17
78,821.10
0.6550
51,627.82
78,821.00
0.0020
157.64
78,820.80
0.0030
236.46
78,820.70
0.0030
236.46
78,820.60
0.0040
315.28
78,820.30
0.0020
157.64
78,820.20
0.0010
78.82
78,820.10
0.0010
78.82
78,820.00
0.0470
3,704.54
78,819.90
0.0550
4,335.09
78,819.80
0.0020
157.64
78,819.70
0.0120
945.84
78,819.50
0.0010
78.82
78,819.40
0.0010
78.82
78,819.20
0.0500
3,940.96
78,819.10
0.1280
10,088.84
78,819.00
0.3840
30,266.50
78,818.90
0.0320
2,522.20
78,818.70
0.0010
78.82
78,818.60
0.0030
236.46
78,818.50
0.0030
236.46
78,818.40
0.0050
394.09
78,818.30
0.0940
7,408.92
78,818.20
0.0010
78.82
78,818.10
0.0040
315.27
78,818.00
0.0510
4,019.72
78,817.90
0.0010
78.82
78,817.70
0.1050
8,275.86
78,817.60
0.1560
12,295.55
78,817.50
0.0070
551.72
78,817.40
0.0510
4,019.69
78,817.30
0.0510
4,019.68
78,817.20
0.0030
236.45
78,817.10
0.0020
157.63
78,817.00
0.0010
78.82
78,816.90
0.0010
78.82
78,816.80
0.7400
58,324.43
78,816.70
0.2610
20,571.16
78,816.60
0.0030
236.45
78,816.50
0.0540
4,256.09
78,816.30
0.0330
2,600.94
78,816.20
0.4470
35,230.84
78,816.10
0.0010
78.82
78,816.00
0.2840
22,383.74
78,815.90
0.0570
4,492.51
78,815.80
0.0020
157.63
78,815.60
0.0320
2,522.10
78,815.40
0.0840
6,620.49
78,815.20
0.0490
3,861.94
78,815.10
0.3440
27,112.39
78,815.00
0.0040
315.26
78,814.80
0.0320
2,522.07
78,814.70
0.0190
1,497.48
78,814.60
0.0120
945.78
78,814.50
0.0030
236.44
78,814.30
0.0030
236.44
78,814.20
0.0030
236.44
78,814.10
0.0010
78.81
78,814.00
0.0030
236.44
78,813.90
0.0040
315.26
78,813.80
0.0260
2,049.16
78,813.70
0.0010
78.81
78,813.60
0.0040
315.25
78,813.50
0.0040
315.25
78,813.40
0.0020
157.63
78,813.30
0.0100
788.13
78,813.20
0.4520
35,623.57
78,813.10
0.0020
157.63
78,813.00
0.0520
4,098.28
78,812.80
0.0510
4,019.45
78,812.70
0.0260
2,049.13
78,812.60
0.0220
1,733.88
78,812.40
0.0030
236.44
78,812.30
0.1110
8,748.17
78,812.20
0.0020
157.62
78,812.10
0.8340
65,729.29
78,812.00
0.0530
4,177.04
78,811.90
0.0760
5,989.70
78,811.80
0.0670
5,280.39
78,811.70
0.4980
39,248.23
78,811.60
0.0030
236.43
78,811.50
0.0240
1,891.48
78,811.40
0.0020
157.62
78,811.30
0.0430
3,388.89
78,811.20
0.0020
157.62
78,811.10
0.0010
78.81
78,811.00
1.5300
120,580.83
78,810.90
0.0020
157.62
78,810.70
0.0050
394.05
78,810.60
0.2540
20,017.89
78,810.40
0.0020
157.62
78,810.30
0.2300
18,126.37
78,810.20
0.0030
236.43
78,810.10
1.8290
144,143.67
78,810.00
4.4230
348,576.63
78,809.90
0.0040
315.24
78,809.80
0.0010
78.81
78,809.70
1.0000
78,809.70
78,809.60
0.0020
157.62
78,809.50
0.0010
78.81
78,809.40
0.0730
5,753.09
78,809.20
0.0770
6,068.31
78,809.00
0.0050
394.05
78,808.90
0.0420
3,309.97
78,808.80
0.0010
78.81
78,808.70
0.0970
7,644.44
78,808.60
0.0950
7,486.82
78,808.50
0.0070
551.66
78,808.40
0.2610
20,568.99
78,808.30
0.8140
64,149.96
78,808.20
0.4720
37,197.47
78,808.10
0.0020
157.62
78,808.00
0.0020
157.62
78,807.90
0.0020
157.62
78,807.80
0.0010
78.81
78,807.50
0.4780
37,669.99
78,807.40
0.0010
78.81
78,807.30
0.5380
42,398.33
78,807.20
0.3670
28,922.24
78,807.00
0.8850
69,744.20
78,806.90
0.3210
25,297.01
78,806.80
0.0090
709.26
78,806.70
0.0560
4,413.18
78,806.60
0.4940
38,930.46
78,806.40
0.0120
945.68
78,806.30
0.0030
236.42
78,806.20
0.0170
1,339.71
78,806.10
0.6390
50,357.10
78,806.00
0.4710
37,117.63
78,805.90
1.8550
146,184.94
78,805.70
0.6350
50,041.62
78,805.60
0.0020
157.61
78,805.50
0.0070
551.64
78,805.40
0.0180
1,418.50
78,805.30
0.0030
236.42
78,805.20
0.0020
157.61
78,805.00
0.1590
12,530.00
78,804.80
0.1210
9,535.38
78,804.60
0.0500
3,940.23
78,804.50
0.0010
78.80
78,804.30
0.8150
64,225.50
78,804.20
0.0020
157.61
78,804.10
0.1340
10,559.75
78,804.00
0.1230
9,692.89
78,803.90
0.0040
315.22
78,803.70
0.0030
236.41
78,803.60
0.0010
78.80
78,803.50
0.0120
945.64
78,803.40
1.6570
130,577.23
78,803.30
0.4570
36,013.11
78,803.20
0.0580
4,570.59
78,803.10
0.0120
945.64
78,803.00
0.2710
21,355.61
78,802.90
0.0050
394.01
78,802.70
0.0030
236.41
78,802.60
2.1440
168,952.77
78,802.50
0.0820
6,461.81
78,802.30
0.0020
157.60
78,802.10
0.0270
2,127.66
78,802.00
0.0170
1,339.63
78,801.90
0.0010
78.80
78,801.80
0.0030
236.41
78,801.70
0.2540
20,015.63
78,801.60
0.2720
21,434.04
78,801.40
0.0770
6,067.71
78,801.30
0.4680
36,879.01
78,801.20
3.7710
297,159.33
78,801.10
0.7840
61,780.06
78,801.00
0.0020
157.60
78,800.80
0.0010
78.80
78,800.70
0.0020
157.60
78,800.60
0.0130
1,024.41
78,800.50
0.0140
1,103.21
78,800.40
0.0030
236.40
78,800.30
0.7650
60,282.23
78,800.20
0.8150
64,222.16
78,800.10
0.0020
157.60
78,800.00
1.4060
110,792.80
78,799.90
0.0030
236.40
78,799.80
0.0170
1,339.60
78,799.70
0.0060
472.80
78,799.60
0.3290
25,925.07
78,799.50
0.0100
788.00
78,799.40
0.0010
78.80
78,799.20
1.4390
113,392.05
78,799.10
3.3050
260,431.03
78,799.00
0.1080
8,510.29
78,798.90
0.5880
46,333.75
78,798.80
0.4730
37,271.83
78,798.60
0.0130
1,024.38
78,798.30
0.0010
78.80
78,798.20
0.9170
72,257.95
78,798.10
0.0010
78.80
78,798.00
0.0020
157.60
78,797.90
0.0040
315.19
78,797.60
0.0030
236.39
78,797.50
0.0020
157.60
78,797.20
0.0010
78.80
78,797.10
0.4770
37,586.22
78,797.00
0.5890
46,411.43
78,796.90
0.0290
2,285.11
78,796.80
0.0020
157.59
78,796.70
0.4790
37,743.62
78,796.60
0.0250
1,969.92
78,796.50
0.0040
315.19
78,796.30
0.0970
7,643.24
78,796.20
0.2570
20,250.62
78,796.10
0.0010
78.80
78,796.00
2.4380
192,104.65
78,795.90
0.0040
315.18
78,795.80
0.2310
18,201.83
78,795.30
0.2920
23,008.23
78,795.20
0.0060
472.77
78,795.10
0.0250
1,969.88
78,795.00
2.0150
158,771.93
78,794.90
1.5630
123,156.43
78,794.80
0.0040
315.18
78,794.70
0.3620
28,523.68
78,794.60
0.0250
1,969.87
78,794.50
0.0220
1,733.48
78,794.40
0.0020
157.59
78,794.30
0.0130
1,024.33
78,794.20
4.0150
316,358.71
78,794.10
0.0010
78.79
78,794.00
0.4690
36,954.39
78,793.80
2.9940
235,908.64
78,793.70
0.0010
78.79
78,793.60
0.0010
78.79
78,793.30
0.0010
78.79
78,793.20
0.0030
236.38
78,793.10
0.3120
24,583.45
78,793.00
0.1270
10,006.71
78,792.70
0.0030
236.38
78,792.60
0.4790
37,741.66
78,792.50
0.3150
24,819.64
78,792.40
0.9320
73,434.52
78,792.20
0.0010
78.79
78,792.10
0.3280
25,843.81
78,792.00
0.0030
236.38
78,791.90
0.0010
78.79
78,791.80
0.2000
15,758.36
78,791.70
0.0030
236.38
78,791.60
1.3750
108,338.45
78,791.50
0.0060
472.75
78,791.40
0.4920
38,765.37
78,791.30
0.8130
64,057.33
78,791.20
0.0070
551.54
78,791.10
0.9260
72,960.56
78,791.00
0.0020
157.58
78,790.80
0.0070
551.54
78,790.70
0.3200
25,213.02
78,790.60
0.0480
3,781.95
78,790.50
3.3020
260,166.23
78,790.40
0.2570
20,249.13
78,790.30
0.0100
787.90
78,790.10
0.0080
630.32
78,790.00
0.4710
37,110.09
78,789.90
0.0010
78.79
78,789.80
0.0020
157.58
78,789.70
0.0090
709.11
78,789.60
1.8340
144,500.13
78,789.50
0.0060
472.74
78,789.20
0.0010
78.79
78,789.10
0.0010
78.79
78,789.00
0.1400
11,030.46
78,788.90
0.0020
157.58
78,788.80
0.0030
236.37
78,788.60
0.0010
78.79
78,788.40
0.0080
630.31
78,788.30
0.0020
157.58
78,788.10
0.8440
66,497.16
78,788.00
0.2380
18,751.54
78,787.90
0.0010
78.79
78,787.70
0.0030
236.36
78,787.50
0.0010
78.79
78,787.30
0.0010
78.79
78,787.20
0.0640
5,042.38
78,787.10
0.8170
64,369.06
78,787.00
0.0030
236.36
78,786.80
0.0930
7,327.17
78,786.70
0.7460
58,774.88
78,786.50
0.4790
37,738.73
78,786.30
0.0020
157.57
78,786.00
0.0080
630.29
78,785.90
0.0320
2,521.15
78,785.80
0.0010
78.79
78,785.70
0.0240
1,890.86
78,785.60
0.3050
24,029.61
78,785.50
0.5360
42,229.03
78,785.40
0.4950
38,998.77
78,785.30
0.0010
78.79
78,785.20
0.0020
157.57
78,785.10
0.0510
4,018.04
78,785.00
0.0010
78.79
78,784.90
0.0010
78.78
78,784.80
0.0170
1,339.34
78,784.70
0.0040
315.14
78,784.60
0.7930
62,476.19
78,784.50
0.0010
78.78
78,784.40
0.2550
20,090.02
78,784.30
0.0400
3,151.37
78,784.20
0.4450
35,058.97
78,784.00
0.0030
236.35
78,783.90
0.6510
51,288.32
78,783.80
0.0010
78.78
78,783.70
0.0580
4,569.45
78,783.60
0.0050
393.92
78,783.40
0.1030
8,114.69
78,783.30
0.0010
78.78
78,783.20
0.4690
36,949.32
78,783.10
0.1040
8,193.44
78,783.00
0.0050
393.92
78,782.90
0.0520
4,096.71
78,782.80
0.0530
4,175.49
78,782.70
0.1510
11,896.19
78,782.60
0.0010
78.78
78,782.40
0.0030
236.35
78,782.30
0.0020
157.56
78,782.20
0.0960
7,563.09
78,782.10
1.1850
93,356.79
78,782.00
0.0010
78.78
78,781.90
0.0020
157.56
78,781.80
1.8280
144,013.13
78,781.70
0.0070
551.47
78,781.60
0.0180
1,418.07
78,781.50
0.0050
393.91
78,781.40
0.4690
36,948.48
78,781.30
0.0580
4,569.32
78,781.20
0.0010
78.78
78,781.00
0.2570
20,246.72
78,780.90
0.0710
5,593.44
78,780.80
0.0090
709.03
78,780.70
0.1240
9,768.81
78,780.50
0.9460
74,526.35
78,780.40
0.5250
41,359.71
78,780.30
0.5080
40,020.39
78,780.20
0.0640
5,041.93
78,780.10
0.0030
236.34
78,780.00
1.9430
153,069.54
78,779.90
0.1140
8,980.91
78,779.70
0.0650
5,120.68
78,779.60
1.9300
152,044.63
78,779.50
3.0100
237,126.30
78,779.40
0.0040
315.12
78,779.30
0.0120
945.35
78,779.20
0.0140
1,102.91
78,779.10
0.9340
73,579.68
78,779.00
0.0020
157.56
78,778.80
0.2540
20,009.82
78,778.50
0.0030
236.34
78,778.40
0.0270
2,127.02
78,777.90
0.1890
14,889.02
78,777.80
4.1850
329,685.09
78,777.70
0.1310
10,319.88
78,777.60
0.0020
157.56
78,777.40
0.0240
1,890.66
78,777.30
0.4700
37,025.33
78,777.10
0.0570
4,490.29
78,777.00
0.0140
1,102.88
78,776.70
0.0520
4,096.39
78,776.60
0.0010
78.78
78,776.50
0.0240
1,890.64
78,776.40
1.5930
125,490.81
78,776.20
0.4450
35,055.41
78,776.10
0.6940
54,670.61
78,776.00
0.0260
2,048.18
78,775.90
0.1140
8,980.45
78,775.80
0.0250
1,969.40
78,775.70
0.5280
41,593.57
78,775.50
0.0500
3,938.78
78,775.30
0.0010
78.78
78,775.20
0.0310
2,442.03
78,775.10
0.8410
66,249.86
78,775.00
0.7330
57,742.08
78,774.70
0.0510
4,017.51
78,774.60
0.2800
22,056.89
78,774.50
0.4780
37,654.21
78,774.20
0.0010
78.77
78,774.10
0.5560
43,798.40
78,774.00
0.0050
393.87
78,773.90
0.0020
157.55
78,773.80
0.0250
1,969.35
78,773.60
0.0010
78.77
78,773.50
0.0090
708.96
78,773.30
0.2590
20,402.28
78,773.20
0.1640
12,918.80
78,773.00
0.0670
5,277.79
78,772.80
0.0080
630.18
78,772.60
0.0020
157.55
78,772.40
0.1750
13,785.17
78,772.30
0.0050
393.86
78,772.20
1.9890
156,677.91
78,772.10
0.0560
4,411.24
78,772.00
0.0300
2,363.16
78,771.80
0.0150
1,181.58
78,771.40
0.0090
708.94
78,771.30
0.1210
9,531.33
78,771.20
0.0010
78.77
78,771.10
0.0020
157.54
78,771.00
1.5830
124,694.49
78,770.90
0.0250
1,969.27
78,770.80
0.3150
24,812.80
78,770.70
0.1010
7,955.84
78,770.60
0.9560
75,304.69
78,770.50
0.0640
5,041.31
78,770.40
0.9450
74,438.03
78,770.30
0.5190
40,881.79
78,770.10
0.0590
4,647.44
78,770.00
1.8380
144,779.26
78,769.90
0.0300
2,363.10
78,769.80
0.0130
1,024.01
78,769.70
3.3030
260,176.32
78,769.60
0.0280
2,205.55
78,769.40
0.0800
6,301.55
78,769.30
0.8140
64,118.21
78,769.20
1.6020
126,188.26
78,768.90
0.0010
78.77
78,768.80
0.2710
21,346.34
78,768.70
0.0080
630.15
78,768.60
0.0020
157.54
78,768.40
0.0020
157.54
78,768.20
2.3340
183,844.98
78,768.10
0.4450
35,051.80
78,768.00
9.4970
748,059.70
78,767.90
0.0330
2,599.34
78,767.80
0.0010
78.77
78,767.70
0.1570
12,366.53
78,767.60
0.2540
20,006.97
78,767.50
0.0010
78.77
78,767.40
0.0480
3,780.84
78,767.20
0.0070
551.37
78,767.00
0.3010
23,708.87
78,766.90
0.0020
157.53
78,766.80
0.0080
630.13
78,766.50
6.1300
482,838.65
78,766.40
0.0020
157.53
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
78,831.6000
0.0010
16:11:45
78,831.6000
0.0010
16:11:45
78,831.6000
0.0010
16:11:45
78,831.6000
0.0500
16:11:45
78,831.6000
0.0010
16:11:45
78,831.6000
0.0020
16:11:45
78,831.6000
0.0020
16:11:45
78,831.6000
0.0110
16:11:45
78,831.6000
0.1260
16:11:45
78,831.6000
0.0010
16:11:45
78,831.6000
0.0010
16:11:45
78,831.6000
0.0480
16:11:45
78,831.6000
0.0070
16:11:45
78,831.6000
0.0040
16:11:45
78,831.6000
0.0370
16:11:45
78,831.6000
0.0490
16:11:45
78,831.6000
0.8550
16:11:45
78,831.6000
0.0010
16:11:45
78,831.6000
0.0550
16:11:45
78,831.6000
0.0830
16:11:45
78,831.6000
0.1230
16:11:45
78,831.6000
0.0970
16:11:45
78,831.6000
0.0130
16:11:45
78,831.6000
0.0010
16:11:45
78,831.6000
0.3150
16:11:45
78,831.5000
0.0010
16:11:45
78,831.2000
0.0010
16:11:45
78,830.9000
0.0020
16:11:45
78,830.8000
0.0010
16:11:45
78,830.8000
0.0010
16:11:45
78,830.7000
0.0010
16:11:45
78,830.7000
0.0020
16:11:45
78,830.7000
0.0020
16:11:45
78,830.7000
0.0010
16:11:45
78,830.4000
0.0010
16:11:45
78,830.4000
0.0010
16:11:45
78,830.2000
0.0020
16:11:45
78,830.0000
0.0010
16:11:45
78,830.0000
0.0020
16:11:45
78,830.0000
0.0010
16:11:45
78,829.8000
0.0010
16:11:45
78,829.8000
0.0030
16:11:45
78,829.9000
0.0200
16:11:45
78,829.8000
0.0020
16:11:45
78,829.8000
0.0400
16:11:45
78,829.9000
0.0020
16:11:45
78,829.9000
0.0140
16:11:45
78,829.9000
0.0010
16:11:46
78,829.8000
0.0020
16:11:46
78,829.9000
0.0020
16:11:46
78,829.9000
0.0060
16:11:46
78,829.8000
0.0030
16:11:46
78,829.9000
0.1460
16:11:46
78,829.9000
0.0010
16:11:46
78,829.8000
0.0100
16:11:46
78,829.9000
0.2320
16:11:46
78,829.9000
0.0630
16:11:46
78,829.8000
0.0020
16:11:46
78,829.9000
0.0120
16:11:46
78,829.8000
0.2120
16:11:47
78,829.9000
0.0090
16:11:47
78,829.9000
0.0080
16:11:47
78,829.9000
0.0080
16:11:47
78,829.9000
0.0060
16:11:47
78,829.9000
0.0090
16:11:47
78,829.9000
0.0250
16:11:47
78,829.9000
0.0080
16:11:47
78,829.8000
0.0740
16:11:47
78,829.8000
0.0010
16:11:47
78,829.8000
0.0360
16:11:47
78,829.9000
0.0080
16:11:47
78,829.8000
0.1250
16:11:47
78,829.9000
0.0110
16:11:47
78,829.8000
0.1250
16:11:47
78,829.9000
0.0020
16:11:47
78,829.8000
0.0690
16:11:47
78,829.8000
0.0560
16:11:47
78,829.8000
0.0110
16:11:47
78,829.8000
0.2520
16:11:47
78,829.8000
0.0680
16:11:47
78,829.8000
0.0570
16:11:47
78,829.8000
0.3000
16:11:47
78,829.8000
0.1190
16:11:47
78,829.8000
0.1030
16:11:47
78,829.8000
0.1100
16:11:47
78,829.9000
0.0140
16:11:47
78,829.8000
0.0550
16:11:47
78,829.8000
0.0500
16:11:47
78,829.8000
0.0200
16:11:47
78,829.8000
0.0250
16:11:47
78,829.8000
0.0400
16:11:47
78,829.8000
0.0200
16:11:47
78,829.8000
0.0390
16:11:47
78,829.9000
0.2380
16:11:47
78,829.9000
0.1000
16:11:47
78,829.8000
0.1210
16:11:47
78,829.8000
0.0030
16:11:47
78,829.8000
0.0880
16:11:47
78,829.8000
2.5380
16:11:47
78,829.9000
0.0080
16:11:47