Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
94.95
open
97.490
Volume
898,837.70
24h Low
93.21
24h High
97.60
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
94.9800
17.3000
1,643.15
94.9900
21.8000
2,070.78
95.0000
39.2000
3,724.00
95.0100
17.8000
1,691.18
95.0200
45.1000
4,285.40
95.0300
33.9000
3,221.52
95.0400
64.3000
6,111.07
95.0500
31.4000
2,984.57
95.0600
32.0000
3,041.92
95.0700
56.1000
5,333.43
95.0800
25.0000
2,377.00
95.0900
52.2000
4,963.70
95.1000
97.8000
9,300.78
95.1100
35.8000
3,404.94
95.1200
40.6000
3,861.87
94.95
94.9700
8.4000
797.75
94.9600
27.5000
2,611.40
94.9500
59.2000
5,621.04
94.9400
91.4000
8,677.52
94.9300
37.4000
3,550.38
94.9200
55.3000
5,249.08
94.9100
97.4000
9,244.23
94.9000
48.4000
4,593.16
94.8900
53.3000
5,057.64
94.8800
79.1000
7,505.01
94.8700
43.8000
4,155.31
94.8600
40.8000
3,870.29
94.8500
52.8000
5,008.08
94.8400
26.2000
2,484.81
94.8300
19.9000
1,887.12
Recent Trades
Price
Size
Time
94.9600
0.2000
00:28:36
94.9600
0.1000
00:28:36
94.9600
0.2000
00:28:36
94.9600
0.1000
00:28:36
94.9700
0.1000
00:28:36
94.9700
0.1000
00:28:38
94.9700
0.1000
00:28:38
94.9700
0.1000
00:28:38
94.9700
0.1000
00:28:39
94.9700
7.6000
00:28:48
94.9700
2.0000
00:28:48
94.9700
0.1000
00:28:48
94.9700
0.6000
00:28:48
94.9700
0.1000
00:28:48
94.9700
4.0000
00:28:48
94.9700
0.2000
00:28:48
94.9700
0.2000
00:28:48
94.9700
0.7000
00:28:48
94.9600
0.1000
00:28:48
94.9600
0.1000
00:28:48
94.9500
3.3000
00:28:48
94.9500
0.1000
00:28:48
94.9500
2.5000
00:28:48
94.9500
0.1000
00:28:48
94.9500
2.6000
00:28:48
94.9500
0.8000
00:28:48
94.9500
0.7000
00:28:48
94.9500
0.1000
00:28:48
94.9400
3.4000
00:28:48
94.9400
0.1000
00:28:48
94.9400
2.6000
00:28:48
94.9400
2.6000
00:28:48
94.9400
0.7000
00:28:48
94.9400
0.1000
00:28:48
94.9400
0.1000
00:28:48
94.9400
0.8000
00:28:48
94.9400
0.1000
00:28:48
94.9400
0.3000
00:28:48
94.9400
4.9000
00:28:48
94.9400
0.1000
00:28:48
94.9400
0.1000
00:28:51
94.9500
0.1000
00:28:53
94.9500
0.2000
00:28:53
94.9500
8.4000
00:28:53
94.9500
0.1000
00:28:53
94.9500
0.2000
00:28:53
94.9500
0.3000
00:28:53
94.9500
0.5000
00:28:54
94.9500
0.1000
00:28:54
94.9500
0.1000
00:28:55
94.9500
1.2000
00:28:55
94.9500
0.1000
00:28:55
94.9500
2.0000
00:28:55
94.9500
0.2000
00:28:55
94.9500
0.7000
00:29:00
94.9400
0.4000
00:29:01
94.9400
0.1000
00:29:03
94.9500
0.1000
00:29:03
94.9500
0.1000
00:29:03
94.9500
0.6000
00:29:03
94.9500
2.4000
00:29:03
94.9500
0.3000
00:29:03
94.9500
0.1000
00:29:03
94.9500
1.7000
00:29:03
94.9500
1.0000
00:29:03
94.9500
1.0000
00:29:03
94.9500
0.2000
00:29:03
94.9500
0.3000
00:29:03
94.9500
2.0000
00:29:03
94.9500
3.8000
00:29:03
94.9500
0.3000
00:29:03
94.9500
0.2000
00:29:03
94.9500
0.4000
00:29:03
94.9600
0.1000
00:29:03
94.9600
0.1000
00:29:03
94.9600
3.0000
00:29:04
94.9600
0.1000
00:29:04
94.9600
4.0000
00:29:04
94.9600
0.6000
00:29:04
94.9600
0.2000
00:29:04
94.9600
2.0000
00:29:04
94.9600
0.7000
00:29:06
94.9600
0.1000
00:29:07
94.9600
1.7000
00:29:07
94.9600
2.6000
00:29:07
94.9600
0.4000
00:29:07
94.9600
0.1000
00:29:07
94.9600
0.3000
00:29:07
94.9600
0.2000
00:29:07
94.9600
0.1000
00:29:07
94.9700
0.1000
00:29:07
94.9700
0.1000
00:29:07
94.9700
0.1000
00:29:07
94.9700
0.6000
00:29:07
94.9700
0.3000
00:29:09
94.9700
0.1000
00:29:09
94.9700
0.1000
00:29:09
94.9700
0.1000
00:29:09
94.9700
0.2000
00:29:09
94.9700
0.2000
00:29:09