English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0191
Open
0.01944000
Low
0.01893000
High
0.01953000
Vol
4,720,691
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.08
2,930.0000
233.23
0.08
96.7700
7.64
0.08
1,089.3600
85.95
0.08
5,102.0400
400.00
0.08
4,229.7200
329.92
0.08
111.1100
8.46
0.08
7,741.9100
588.39
0.08
245.0000
18.50
0.08
14,750.0100
1,106.25
0.07
1,000.0000
74.80
0.07
139.0000
10.38
0.07
11,029.6100
822.81
0.07
109.0000
8.06
0.07
11,866.3400
866.24
0.07
523.4500
37.90
0.07
3,506.8900
252.15
0.07
155.0000
11.08
0.07
81.2700
5.79
0.07
113.2000
7.99
0.07
200.0000
14.10
0.07
3,913.9500
275.54
0.07
1,614.7000
113.03
0.07
86.2000
6.00
0.07
121.8600
8.47
0.07
1,322.6000
91.79
0.07
150.0000
10.40
0.07
1,280.0000
88.32
0.07
1,435.4000
98.90
0.07
9,303.1300
635.40
0.07
507.0100
34.53
0.07
113.2000
7.65
0.07
3,083.4500
203.51
0.07
113.2000
7.46
0.07
109.8900
7.23
0.07
76.1100
5.00
0.07
20.0600
1.32
0.07
15,233.3300
990.17
0.06
16,925.6300
1,098.47
0.06
1,000.0000
64.80
0.06
118.7000
7.68
0.06
6,066.8000
390.70
0.06
5,319.8500
341.00
0.06
157.3000
10.00
0.06
189.0300
12.00
0.06
8,059.4400
509.36
0.06
16,256.4500
1,025.78
0.06
4,143.3000
261.03
0.06
157.0500
9.86
0.06
14,890.3700
930.65
0.06
1,000.0000
62.40
0.06
10,082.2500
625.10
0.06
116.5400
7.21
0.06
685.0400
42.27
0.06
693.6300
42.31
0.06
200.0000
12.10
0.06
1,898.1200
114.46
0.06
145,629.4800
8,737.77
0.06
10,310.0500
617.57
0.06
7,826.8200
468.04
0.06
384.3900
22.91
0.06
132.8000
7.85
0.06
8,798.1700
519.09
0.06
1,000.0000
58.90
0.06
1,400.5500
82.35
0.06
16,391.3300
950.70
0.06
153.8400
8.91
0.06
1,000.0000
57.80
0.06
325.5300
18.78
0.06
3,906.1800
223.82
0.06
148.0600
8.47
0.06
4,714.7000
268.74
0.06
428.2100
24.28
0.06
2,289.9700
128.47
0.06
3,987.1800
223.28
0.06
104.2700
5.81
0.06
11,740.5000
651.60
0.06
2,031.0000
112.52
0.06
357.1400
19.75
0.06
84,120.2800
4,635.03
0.06
144,583.6300
7,952.10
0.05
1,000.0000
54.80
0.05
95.0000
5.19
0.05
674.9600
36.79
0.05
3,710.1200
200.35
0.05
1,239.6400
66.69
0.05
480.7900
25.72
0.05
4,659.1000
248.33
0.05
1,500.1300
79.66
0.05
18,867.9200
1,000.00
0.05
8,052.2600
425.96
0.05
11,822.1900
621.85
0.05
308.0300
16.08
0.05
250.0000
13.03
0.05
163.1800
8.47
0.05
117.0000
6.05
0.05
142.8500
7.33
0.05
1,196.2500
61.01
0.05
540.3900
27.29
0.05
728.2700
36.63
0.05
293.3100
14.72
0.05
219,398.4600
10,991.86
0.05
51,336.6100
2,566.83
0.05
395.3200
19.73
0.05
2,474.5200
123.23
0.05
20,323.9700
1,010.10
0.05
202.0500
10.02
0.05
2,761.4100
136.69
0.05
6,079.8700
299.74
0.05
14,559.6600
714.88
0.05
250.0000
12.25
0.05
1,853.7200
90.65
0.05
1,000.0000
48.70
0.05
382.7800
18.53
0.05
110.0000
5.30
0.05
23,825.1500
1,143.61
0.05
10,238.3700
489.39
0.05
1,115.2100
53.08
0.05
307.7300
14.62
0.05
374.2300
17.66
0.05
579.8100
27.31
0.05
2,910.4300
136.79
0.05
38,740.4200
1,816.93
0.05
3,221.8500
150.78
0.05
809.3900
37.72
0.05
597.6200
27.61
0.05
1,670.4300
76.84
0.05
1,000.0000
45.90
0.05
343.2300
15.72
0.05
22,238.3700
1,011.85
0.05
9,749.9000
442.65
0.05
16,746.3400
753.59
0.04
1,082.7100
48.61
0.04
43,423.8600
1,945.39
0.04
134.4000
6.01
0.04
238.3700
10.58
0.04
622.4700
27.51
0.04
528.8000
23.32
0.04
568,285.6300
25,004.57
0.04
238.3700
10.46
0.04
1,000.0000
43.80
0.04
293.3100
12.82
0.04
120.0000
5.23
0.04
18,535.7800
806.31
0.04
238.3700
10.32
0.04
4,063.7400
174.74
0.04
116.7100
5.01
0.04
705.6500
30.20
0.04
198.3400
8.47
0.04
14,995.1800
637.30
0.04
372.4800
15.76
0.04
42,929.8500
1,803.05
0.04
1,238.3700
51.76
0.04
1,447.3200
60.35
0.04
1,273.5800
52.60
0.04
1,301.9500
53.38
0.04
14,085.5200
574.69
0.04
4,914.0000
200.00
0.04
29,343.3600
1,191.34
0.04
84,871.6100
3,428.81
0.04
238.3700
9.61
0.04
359.1900
14.43
0.04
400.0000
16.04
0.04
34,600.0000
1,385.73
0.04
26,849.2000
1,073.97
0.04
864.8600
34.55
0.04
8,503.6600
339.30
0.04
1,238.3700
49.29
0.04
431.5400
17.00
0.04
3,054.5100
120.04
0.04
989.1300
38.77
0.04
161.1400
6.29
0.04
39,035.9400
1,522.40
0.04
720.3600
28.02
0.04
5,426.9900
210.57
0.04
2,299.0300
88.79
0.04
161.1400
6.21
0.04
46,124.6600
1,775.80
0.04
2,635.0300
101.19
0.04
852.2100
32.70
0.04
177.7900
6.81
0.04
1,638.0600
62.57
0.04
161.3100
6.14
0.04
251,417.1400
9,553.85
0.04
238.3700
9.03
0.04
1,000.0000
37.80
0.04
298.4000
11.26
0.04
658.1400
24.68
0.04
168.1200
6.29
0.04
23,730.0800
880.62
0.04
37,871.5200
1,401.25
0.04
168.1200
6.21
0.04
1,195.5900
44.12
0.04
4,635.8100
169.76
0.04
532.9300
19.51
0.04
168.3000
6.14
0.04
294.5600
10.65
0.04
472.8800
17.07
0.04
6,482,261.5300
233,361.42
0.04
278.5600
10.00
0.04
14,715.0900
527.98
0.04
84,875.1000
3,044.47
0.04
175.4400
6.29
0.04
442,238.6300
15,832.14
0.04
294.5600
10.52
0.04
1,293.3200
46.17
0.04
1,842.2700
65.58
0.04
4,601.2200
163.34
0.04
175.4300
6.21
0.04
1,241.4300
43.82
0.04
2,655.3800
93.47
0.04
569.7900
20.00
0.04
131,932.7400
4,617.65
0.03
175.6100
6.14
0.03
1,103.3800
38.51
0.03
294.5600
10.27
0.03
1,406.8000
48.96
0.03
144.8700
5.03
0.03
5,512.5500
190.18
0.03
294.5600
10.15
0.03
506.5400
17.42
0.03
183.0500
6.29
0.03
4,085.0000
139.71
0.03
400.0000
13.64
0.03
294.5600
10.03
0.03
17,923.8100
609.41
0.03
183.0300
6.21
0.03
93,582.5100
3,167.77
0.03
500.0000
16.85
0.03
294.5600
9.91
0.03
13,016.7500
437.75
0.03
101,147.4600
3,398.55
0.03
183.2600
6.14
0.03
149.6200
5.00
0.03
84,875.1100
2,835.68
0.03
4,854.8500
162.15
0.03
549.7900
18.31
0.03
294.5600
9.79
0.03
238.3700
7.91
0.03
5,090.2300
167.98
0.03
191.0000
6.29
0.03
294.5600
9.68
0.03
154.5300
5.07
0.03
238.3700
7.82
0.03
4,085.0000
133.17
0.03
191.0300
6.21
0.03
294.5600
9.56
0.03
238.3700
7.72
0.03
3,296.7800
106.78
0.03
180.3300
5.82
0.03
191.1900
6.14
0.03
294.5600
9.45
0.03
58,249.1600
1,863.97
0.03
265.5000
8.47
0.03
5,408.0200
171.98
0.03
294.5600
9.33
0.03
238.3700
7.53
0.03
199.3000
6.29
0.03
3,317.1500
104.49
0.03
501.2200
15.74
0.03
2,005.5200
62.87
0.03
294.5600
9.23
0.03
238.3700
7.46
0.03
53,535.4500
1,670.31
0.03
199.3000
6.21
0.03
268.2100
8.34
0.03
134,574.1700
4,185.26
0.03
15,643.6800
484.95
0.03
294.5600
9.11
0.03
238.3700
7.37
0.03
670.0100
20.64
0.03
199.5100
6.14
0.03
166.6600
5.10
0.03
7,413.2200
226.77
0.03
294.5600
9.00
0.03
238.3700
7.27
0.03
207.9400
6.29
0.03
294.5600
8.90
0.03
9,701.0100
292.97
0.03
238.3700
7.17
0.03
87,525.1200
2,625.75
0.03
16,333.7900
489.20
0.03
4,444.2900
132.88
0.03
207.9100
6.21
0.03
294.5600
8.79
0.03
4,144.8500
123.64
0.03
3,113.9200
92.79
0.03
472.3700
13.98
0.03
13,898.5800
410.56
0.03
208.1600
6.14
0.03
9,529.9600
281.13
0.03
294.5600
8.69
0.03
13,898.5700
409.03
0.03
10,217.8600
300.41
0.03
15,635.8900
458.44
0.03
14,477.6800
424.05
0.03
2,800.8800
81.84
0.03
585.7100
17.10
0.03
294.5600
8.58
0.03
120,599.8100
3,509.45
0.03
3,328.8100
96.54
0.03
216.9800
6.29
0.03
294.5600
8.48
0.03
238.3700
6.84
0.03
216.9900
6.21
0.03
4,085.0000
116.83
0.03
294.5600
8.38
0.03
1,238.3700
35.17
0.03
706.7100
20.00
0.03
217.2100
6.14
0.03
294.5600
8.28
0.03
494,906.4700
13,906.87
0.03
44,646.4600
1,250.10
0.03
14,845.5100
412.71
0.03
294.5600
8.18
0.03
226.3600
6.29
0.03
238.3700
6.60
0.03
10,000.0000
275.80
0.03
187.3200
5.15
0.03
294.5600
8.09
0.03
226.4000
6.21
0.03
1,238.3700
33.93
0.03
4,667.4400
126.95
0.03
294.5600
7.99
0.03
226.5900
6.14
0.03
85,751.0600
2,323.85
0.03
33,608.8100
907.44
0.03
294.5600
7.89
0.03
987.4200
26.36
0.03
245.7800
6.54
0.03
6,957.6100
184.38
0.03
494.5600
13.10
0.03
465.6400
12.29
0.03
322.0300
8.47
0.03
245.6700
6.46
0.03
12,386.4800
324.53
0.03
294.5600
7.71
0.03
433.7700
11.32
0.03
201,512.6600
5,239.33
0.03
498.2500
12.95
0.03
3,363.4600
87.38
0.03
8,999.8100
233.73
0.03
204.3200
5.30
0.03
294.5600
7.61
0.03
238.3700
6.13
0.03
440.8900
11.30
0.03
292.4000
7.49
0.03
294.5600
7.52
0.03
4,085.0000
104.17
0.03
200.0000
5.10
0.03
238.3700
6.05
0.03
354.8000
9.00
0.03
209.4100
5.30
0.03
294.5600
7.43
0.03
132,610.6200
3,344.44
0.03
259.6300
6.54
0.03
538.3700
13.51
0.03
211.9200
5.30
0.03
31,223.3400
780.58
0.02
294.5600
7.35
0.02
259.4900
6.46
0.02
238.3700
5.91
0.02
214.4900
5.30
0.02
4,085.0000
100.90
0.02
5,251.0300
129.60
0.02
294.5600
7.26
0.02
259.4000
6.38
0.02
238.3700
5.84
0.02
1,500.0000
36.71
0.02
997.7200
24.36
0.02
217.1300
5.30
0.02
294.5600
7.17
0.02
5,436.5600
131.56
0.02
219.6500
5.30
0.02
294.5600
7.09
0.02
13,326.0200
319.82
0.02
16,170.7400
386.48
0.02
4,052.1900
96.81
0.02
17,671.9400
421.65
0.02
274.2200
6.54
0.02
222.3200
5.30
0.02
10,015.8600
238.18
0.02
294.5600
7.00
0.02
238.3700
5.65
0.02
282.7800
6.69
0.02
224.8700
5.30
0.02
274.1400
6.46
0.02
20,534.4600
482.56
0.02
294.5600
6.92
0.02
238.3700
5.58
0.02
227.5700
5.30
0.02
322.9700
7.52
0.02
294.5600
6.84
0.02
4,323.3700
99.87
0.02
3,000.0000
69.24
0.02
300.0000
6.92
0.02
9,523.7700
219.05
0.02
2,466.7400
56.66
0.02
294.5600
6.75
0.02
1,000.0000
22.86
0.02
738.3700
16.83
0.02
8,298.7500
188.80
0.02
294.5600
6.67
0.02
289.7700
6.54
0.02
4,623.3600
104.03
0.02
839.8000
18.81
0.02
294.5600
6.60
0.02
250.3400
5.60
0.02
289.5000
6.46
0.02
4,323.3700
96.41
0.02
526.0700
11.69
0.02
2,000.0000
44.32
0.02
1,000.0000
22.15
0.02
294.5600
6.52
0.02
452.4800
10.00
0.02
1,200.0000
26.46
0.02
289.4100
6.38
0.02
4,563.9500
100.41
0.02
1,000.0000
21.87
0.02
294.5600
6.44
0.02
1,000.0000
21.82
0.02
4,219.7000
91.57
0.02
258.5400
5.60
0.02
670.0400
14.47
0.02
4,323.3700
92.95
0.02
306.0400
6.54
0.02
294.5600
6.29
0.02
1,599.5800
33.93
0.02
939.1600
19.91
0.02
305.8100
6.46
0.02
294.5600
6.21
0.02
266.5400
5.60
0.02
5,823.8300
122.30
0.02
2,000.0000
41.80
0.02
322.9700
6.74
0.02
294.5600
6.14
0.02
1,000.0000
20.80
0.02
5,396.1100
111.70
0.02
455.8600
9.40
0.02
294.5600
6.06
0.02
26,692.2000
548.79
0.02
6,733.4100
138.03
0.02
274.2400
5.60
0.02
1,287.4000
26.25
0.02
294.5600
5.99
0.02
259.3900
5.25
0.02
1,538.3500
30.92
0.02
133,029.7400
2,660.59
0.02
1,934.1800
38.61
0.02
12,475.6500
248.27
0.02
281.5500
5.60
0.02
1,021.0900
20.29
0.02
294.5600
5.85
0.02
1,615.4100
32.07
0.02
21,640.1600
428.91
0.02
2,562.7800
50.74
0.02
253.6800
5.00
0.02
58,786.9900
1,157.52
0.02
31,601.7700
621.29
0.02
87,179.5000
1,710.46
0.02
3,128.8600
61.29
0.02
16,418.6300
320.82
0.02
4,695.2800
91.60
0.02
2,676.3300
52.19
0.02
24,344.7900
474.48
0.02
523.8300
10.20
0.02
62,956.0900
1,225.13
0.02
3,733.6300
72.62
0.02
11,914.6800
231.62
0.02
3,141.9300
61.05
0.02
4,446.0500
86.30
0.02
2,061.8500
40.00
0.02
3,436.4900
66.63
0.02
3,141.9300
60.89
0.02
733,755.0200
14,212.83
0.02
3,141.9300
60.83
0.02
5,939.6800
114.81
0.02
10,134.7300
195.60
0.02
3,141.9300
60.61
0.02
13,953.7000
269.03
0.02
3,141.9300
60.54
0.02
29,319.9400
564.41
0.02
3,141.9300
60.45
0.02
41,507.6800
798.19
0.02
12,987.0600
249.61
0.02
759,472.1200
14,589.46
0.02
3,662.7600
70.32
0.02
28,913.9600
554.86
0.02
4,538.2100
87.04
0.02
45,374.0600
869.82
0.02
24,037.8000
460.56
0.02
29,285.7200
560.82
0.02
43,327.1000
829.28
0.02
36,855.2700
705.04
0.02
3,141.9300
60.07
0.02
45,437.1300
868.30
0.02
43,084.3800
822.91
0.02
39,710.8200
758.08
0.02
13,470.9900
257.03
0.02
17,591.2900
335.47
0.02
9,802.7600
186.84
0.02
0.02
72,891.7000
1,388.59
0.02
3,141.9300
59.82
0.02
15,972.3800
303.95
0.02
62,299.6100
1,184.94
0.02
30,619.5800
582.08
0.02
31,167.7500
592.19
0.02
11,875.8600
225.52
0.02
29,278.8800
555.71
0.02
24,746.8100
469.45
0.02
29,306.2400
555.65
0.02
4,767.8700
90.35
0.02
44,629.7800
845.29
0.02
39,091.7400
740.01
0.02
29,367.9900
555.64
0.02
55,687.4700
1,053.05
0.02
1,405,993.2900
26,573.27
0.02
9,134.6100
172.55
0.02
21,175.7300
399.80
0.02
3,141.9300
59.29
0.02
29,313.0800
552.84
0.02
9,186.0400
173.16
0.02
26,226.0600
493.57
0.02
3,141.9300
59.01
0.02
1,308.9000
24.57
0.02
9,262.3600
173.76
0.02
1,397,716.9600
26,193.22
0.02
3,141.9300
58.82
0.02
3,821.6200
71.50
0.02
9,896.5300
185.07
0.02
11,121.1500
207.63
0.02
3,141.9300
58.63
0.02
9,298.4600
173.42
0.02
9,304.6300
173.35
0.02
268.8200
5.00
0.02
7,642.0200
141.76
0.02
270.1300
5.00
0.02
270.2800
5.00
0.02
2,487.8400
46.00
0.02
294.5600
5.44
0.02
270.8600
5.00
0.02
1,709.2200
31.50
0.02
271.6000
5.00
0.02
1,191.6100
21.93
0.02
627.1600
11.51
0.02
4,085.0000
74.76
0.02
294.5600
5.38
0.02
322.4000
5.88
0.02
10,989.0100
200.00
0.02
275.3400
5.00
0.02
1,104.3600
20.00
0.02
551.9300
9.99
0.02
294.5600
5.31
0.02
1,913.0300
34.43
0.02
1,115.4400
20.00
0.02
294.5600
5.25
0.02
330.5700
5.89
0.02
2,595.9400
46.00
0.02
1,412.4300
25.00
0.02
1,232.6900
21.81
0.02
652.0300
11.51
0.02
294.5600
5.19
0.02
571.1000
10.00
0.02
5,131.0500
89.79
0.02
294.5600
5.13
0.02
288.5000
5.02
0.02
680.6500
11.83
0.02
665.8800
11.51
0.02
289.3600
5.00
0.02
506.5600
8.72
0.02
294.5600
5.07
0.02
343.0500
5.90
0.02
1,467.4300
25.09
0.02
58,792.9300
1,000.07
0.02
24,995.3100
424.92
0.02
1,075.6700
18.20
0.02
302.0800
5.11
0.02
351.9000
5.91
0.02
4,085.0000
68.22
0.02
60,096.1500
1,000.00
0.02
301.0300
5.00
0.02
6,066.6600
100.10
0.02
1,216.5400
20.00
0.02
1,235.9600
20.28
0.02
1,524.3900
25.00
0.02
359.0600
5.88
0.02
801.0400
13.06
0.02
4,938.2700
80.00
0.02
1,765.1600
28.26
0.02
21,674.7400
346.80
0.02
748.0300
11.87
0.02
6,410.2500
100.00
0.02
325.0000
5.01
0.02
6,863.3900
105.01
0.02
3,298.9100
49.91
0.02
8,333.3300
125.00
0.01
399.0200
5.91
0.01
7,593.5800
110.11
0.01
413.0700
5.96
0.01
7,112.3700
100.00
0.01
1,518.7600
20.81
0.01
4,000.0000
54.00
0.01
3,724.8100
49.91
0.01
765.0000
10.17
0.01
377,073.9000
5,000.00
0.01
781.2500
10.00
0.01
8,800.0700
110.00
0.01
420.0000
5.04
0.01
12,605.0400
150.00
0.01
431.8900
5.01
0.01
435.0000
5.00
0.01
438.6000
5.00
0.01
2,971.0000
32.68
0.01
500.0000
5.30
0.01
501.0000
5.06
0.01
14,300.0000
143.00
0.01
2,040.8100
20.00
0.01
30,927.8300
300.00
0.01
1,752.0000
16.87
0.01
52,356.0200
500.00
0.01
736.8400
7.00
0.01
108,168.5200
1,024.36
0.01
2,139.0300
20.00
0.01
550.0000
5.09
0.01
550.0000
5.06
0.01
921.4200
8.31
0.01
2,033,333.3200
18,300.00
0.01
1,000.0000
8.55
0.01
1,500.0000
12.45
0.01
12,195.1200
100.00
0.01
5,750.0500
46.00
Recent Trades
Price
Size
Time
0.0192
2,109.3700
13:37:11
0.0192
3,141.9300
13:42:05
0.0192
509.6000
13:42:41
0.0191
3,141.9300
13:45:11
0.0191
3,141.9300
13:45:11
0.0191
800.0000
13:45:11
0.0191
2,569.0300
13:45:37
0.0191
3,400.0900
13:45:37
0.0191
800.0000
13:45:37
0.0191
2,673.1300
13:45:37
0.0191
1,566.8100
13:45:37
0.0191
9,116.3200
13:45:37
0.0191
2,861.3300
13:46:03
0.0191
783.7000
13:46:58
0.0191
468.8000
13:55:18
0.0191
578.9000
13:55:48
0.0191
471.2000
13:56:37
0.0191
52.6300
13:57:15
0.0191
449.3700
13:57:15
0.0191
421.1000
13:58:51
0.0191
526.3000
13:59:21
0.0191
575.9000
14:01:58
0.0191
398.4000
14:02:34
0.0191
3,141.9300
14:05:37
0.0190
316.3700
14:08:07
0.0190
1,003.9900
14:08:53
0.0191
1,816.4300
14:17:21
0.0191
578.9000
14:23:50
0.0191
523.6000
14:24:50
0.0191
468.3000
14:26:23
0.0191
575.9000
14:26:59
0.0191
416.7000
14:27:59
0.0191
416.7000
14:29:35
0.0191
605.2700
14:38:21
0.0191
472.1900
14:38:24
0.0191
1,000.0000
14:44:45
0.0191
1,040.0000
14:46:25
0.0191
1,040.0000
14:46:25
0.0191
1,566.8100
14:46:49
0.0191
3,302.1100
14:46:49
0.0191
7,026.9500
14:46:49
0.0191
1,040.0000
14:46:49
0.0191
1,040.0000
14:53:25
0.0191
5,227.3900
14:53:25
0.0191
1,963.7100
14:58:46
0.0191
5,227.3900
15:06:32
0.0191
313.7400
15:20:48
0.0191
623.9000
15:21:24
0.0191
468.8000
15:21:54
0.0191
421.2000
15:22:55
0.0191
575.9000
15:28:07
0.0191
471.2000
15:28:37
0.0191
572.9000
15:29:07
0.0192
1,040.0000
15:29:19
0.0192
26,116.4700
15:29:20
0.0192
1,040.0000
15:29:20
0.0192
1,040.0000
15:29:20
0.0192
3,141.9300
15:30:05
0.0192
3,141.9300
15:30:28
0.0192
324.0000
15:32:10
0.0192
415.8000
15:36:53
0.0192
468.8000
15:37:24
0.0192
523.6000
15:37:55
0.0192
421.2000
15:40:00
0.0192
416.7000
15:40:30
0.0192
1,718.2500
15:43:32
0.0192
3,141.9300
15:43:56
0.0192
1,718.2500
15:45:15
0.0192
3,141.9300
15:48:49
0.0191
388.9200
15:55:35
0.0191
469.0000
15:57:48
0.0191
418.8000
15:58:18
0.0191
572.9000
15:58:48
0.0191
1,126.0400
16:00:02
0.0191
1,570.0000
16:00:05
0.0191
2,258.2700
16:01:55
0.0191
3,141.9300
16:03:29
0.0191
1,324.7500
16:05:14
0.0191
523.2800
16:07:16
0.0191
418.1000
16:10:13
0.0191
526.3000
16:10:47
0.0191
418.8000
16:11:18
0.0191
473.7000
16:11:49
0.0191
2,371.9800
16:12:25
0.0191
5,574.3400
16:12:25
0.0191
1,778.9900
16:12:25
0.0191
522.7600
16:12:25
0.0191
70.2300
16:12:25
0.0191
2,109.3700
16:12:34
0.0191
427.2900
16:12:35
0.0191
1,570.6400
16:12:35
0.0191
265.1000
16:12:37
0.0191
421.1000
16:12:56
0.0191
10,329.0600
16:13:18
0.0191
575.9000
16:13:59
0.0191
473.7000
16:14:32
0.0191
3,141.9300
16:14:34
0.0191
473.7000
16:15:05
0.0191
2,405.5500
16:15:44
0.0191
526.3000
16:16:11