Stratosgain

System Initializing

Stratosgain
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
18.88
Open 18.80000000
Low 18.58000000
High 19.18000000
Vol 14,043
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DCR
Login

Order Book

Price
Qty
Total
25.76
1.3680
35.24
25.75
10.0000
257.50
25.74
4.9810
128.21
25.73
2.1520
55.37
25.72
12.4180
319.39
25.71
1.9760
50.80
25.69
14.8070
380.39
25.67
1.6830
43.20
25.63
0.2800
7.18
25.62
11.4750
293.99
25.61
0.2510
6.43
25.60
235.7610
6,035.48
25.58
9.6280
246.28
25.55
3.2810
83.83
25.51
1.4800
37.75
25.50
10.6380
271.27
25.49
1.3680
34.87
25.48
1.6530
42.12
25.46
0.6990
17.80
25.44
7.2040
183.27
25.43
0.2020
5.14
25.42
1.3360
33.96
25.40
1.2950
32.89
25.39
17.8380
452.91
25.38
3.3300
84.52
25.36
0.5810
14.73
25.33
0.6420
16.26
25.32
75.6110
1,914.47
25.29
1.1250
28.45
25.28
14.1030
356.52
25.27
4.6610
117.78
25.24
1.3680
34.53
25.23
0.2160
5.45
25.22
1.7700
44.64
25.20
24.0470
605.98
25.19
1.6770
42.24
25.17
2.4850
62.55
25.14
0.2160
5.43
25.12
0.2020
5.07
25.10
17.8380
447.73
25.09
0.2800
7.03
25.07
1.1480
28.78
25.06
8.3120
208.30
25.05
3.7330
93.51
25.04
14.3790
360.05
25.03
2.2120
55.37
25.01
1.1060
27.66
25.00
480.7330
12,018.33
24.99
16.3510
408.61
24.98
1.3680
34.17
24.97
1.6530
41.28
24.96
14.4480
360.62
24.95
1.5880
39.62
24.92
1.1420
28.46
24.88
2.7820
69.22
24.87
32.3800
805.29
24.86
19.8140
492.58
24.82
1.2650
31.40
24.80
1.1480
28.47
24.79
0.5590
13.86
24.78
0.2160
5.35
24.76
13.0390
322.85
24.75
33.6650
833.21
24.74
0.5960
14.75
24.73
1.3680
33.83
24.72
1.3230
32.70
24.71
0.3330
8.23
24.70
0.2160
5.34
24.69
10.3660
255.94
24.68
1.1530
28.46
24.66
1.1480
28.31
24.64
1.1220
27.65
24.63
14.2150
350.12
24.62
0.2510
6.18
24.61
0.6680
16.44
24.58
0.8510
20.92
24.56
46.7200
1,147.44
24.55
50.6500
1,243.46
24.54
0.2800
6.87
24.52
2.4740
60.66
24.51
36.4290
892.87
24.50
11.8340
289.93
24.47
1.8730
45.83
24.46
13.0270
318.64
24.45
2.8770
70.34
24.44
0.6990
17.08
24.43
16.5430
404.15
24.41
1.2650
30.88
24.40
0.4810
11.74
24.39
10.0000
243.90
24.38
4.9550
120.80
24.37
20.5730
501.36
24.36
1.1480
27.97
24.35
2.2740
55.37
24.34
0.2160
5.26
24.33
2.2860
55.62
24.32
21.9350
533.46
24.30
3.7780
91.81
24.29
7.5950
184.48
24.28
0.4130
10.03
24.27
1.6260
39.46
24.26
1.3640
33.09
24.25
10.7840
261.51
24.24
91.7090
2,223.03
24.23
28.9160
700.63
24.22
50.0000
1,211.00
24.21
0.4460
10.80
24.20
119.1360
2,883.09
24.19
2.2800
55.15
24.18
2.2900
55.37
24.17
0.2160
5.22
24.16
1.1480
27.74
24.15
1.8620
44.97
24.13
0.6110
14.74
24.12
6.0320
145.49
24.10
9.1950
221.60
24.08
0.2160
5.20
24.07
1.1480
27.63
24.03
0.3430
8.24
24.02
2.3050
55.37
24.01
15.8530
380.63
24.00
2,894.8580
69,476.59
23.99
5.5160
132.33
23.98
2.0310
48.70
23.97
1.1480
27.52
23.96
8.2170
196.88
23.95
0.7210
17.27
23.94
1.0000
23.94
23.93
8.2780
198.09
23.90
88.3420
2,111.37
23.89
175.1770
4,184.98
23.88
77.7450
1,856.55
23.87
12.1700
290.50
23.85
2.3220
55.38
23.84
50.9290
1,214.15
23.83
0.3020
7.20
23.82
14.4980
345.34
23.80
20.0000
476.00
23.77
1.4460
34.37
23.75
0.5050
11.99
23.74
2.2410
53.20
23.70
25.2590
598.64
23.69
2.7500
65.15
23.68
1.8470
43.74
23.63
1.5150
35.80
23.61
1.2650
29.87
23.60
21.7850
514.13
23.58
15.7600
371.62
23.54
1.8010
42.40
23.53
2.3530
55.37
23.52
0.4520
10.63
23.51
0.5050
11.87
23.50
28.8720
678.49
23.49
0.4590
10.78
23.48
1.3920
32.68
23.45
0.2800
6.57
23.44
2.5590
59.98
23.43
0.2930
6.86
23.42
0.6990
16.37
23.41
7.0710
165.53
23.40
510.6520
11,949.26
23.39
1.1480
26.85
23.38
0.3520
8.23
23.37
2.3690
55.36
23.33
4.8620
113.43
23.31
8.4060
195.94
23.30
0.2510
5.85
23.29
1.1480
26.74
23.28
26.0290
605.96
23.27
0.5050
11.75
23.26
1.3680
31.82
23.25
5.6340
130.99
23.24
7.8850
183.25
23.23
14.8710
345.45
23.22
19.3240
448.70
23.21
3.6510
84.74
23.20
21.2990
494.14
23.19
1.1930
27.67
23.18
0.3160
7.32
23.17
0.3640
8.43
23.16
0.4520
10.47
23.14
0.4660
10.78
23.13
619.4190
14,327.16
23.12
0.4130
9.55
23.11
5.0000
115.55
23.10
21.5350
497.46
23.06
30.1960
696.32
23.05
2.4020
55.37
23.04
0.8010
18.46
23.03
1.2640
29.11
23.02
1.3680
31.49
23.01
9.5960
220.80
23.00
159.9480
3,678.80
22.99
1.0200
23.45
22.97
0.2510
5.77
22.96
0.6420
14.74
22.95
21.8880
502.33
22.92
6.1480
140.91
22.91
9.5320
218.38
22.90
8.2830
189.68
22.89
2.4190
55.37
22.88
29.3190
670.82
22.84
6.4300
146.86
22.83
40.4130
922.63
22.82
1.1480
26.20
22.81
16.9180
385.90
22.80
14.6180
333.29
22.79
1.8200
41.48
22.78
5.4530
124.22
22.74
1.6260
36.98
22.73
3.5840
81.46
22.72
0.2640
6.00
22.68
0.9270
21.02
22.67
10.5920
240.12
22.65
16.3300
369.87
22.64
1.3990
31.67
22.61
3.7470
84.72
22.60
4.5150
102.04
22.58
2.9570
66.77
22.56
1.7810
40.18
22.55
9.8200
221.44
22.54
5.4580
123.02
22.52
0.2240
5.04
22.51
11.9600
269.22
22.50
94.3090
2,121.95
22.48
0.2670
6.00
22.47
7.5070
168.68
22.45
3.7360
83.87
22.43
0.4520
10.14
22.42
30.5500
684.93
22.41
7.0710
158.46
22.40
4.7770
107.00
22.39
0.5000
11.20
22.38
3.5800
80.12
22.36
1.9330
43.22
22.35
0.4040
9.03
22.34
5.2250
116.73
22.33
75.6930
1,690.22
22.31
0.2510
5.60
22.30
31.1270
694.13
22.28
0.4130
9.20
22.27
3.6340
80.93
22.26
5.0000
111.30
22.25
4.9410
109.94
22.24
3.6370
80.89
22.23
19.5000
433.49
22.22
8.2500
183.32
22.20
23.7200
526.58
22.19
2.3570
52.30
22.18
13.1370
291.38
22.16
10.9970
243.69
22.13
0.8770
19.41
22.12
3.1690
70.10
22.11
0.4870
10.77
22.10
109.2930
2,415.38
22.09
21.7860
481.25
22.08
11.2330
248.02
22.07
0.4520
9.98
22.06
0.7700
16.99
22.05
10.3130
227.40
22.03
0.4040
8.90
22.01
8.4130
185.17
22.00
501.7690
11,038.92
21.99
5.0000
109.95
21.98
56.8210
1,248.93
21.97
3.7270
81.88
21.95
15.9580
350.28
21.93
7.7700
170.40
21.92
5.0000
109.60
21.91
1.6530
36.22
21.90
116.3060
2,547.10
21.89
0.2560
5.60
21.88
11.0080
240.86
21.87
2.3700
51.83
21.86
1.1450
25.03
21.85
321.1040
7,016.12
21.84
37.3090
814.83
21.82
3.6860
80.43
21.81
5.2800
115.16
21.80
49.3790
1,076.46
21.79
0.4950
10.79
21.74
2.1950
47.72
21.73
1.1480
24.95
21.72
0.4040
8.77
21.71
0.4520
9.81
21.70
6.6090
143.42
21.69
0.5050
10.95
21.67
68.7140
1,489.03
21.66
10.3350
223.86
21.65
2.7670
59.91
21.63
14.0100
303.04
21.62
1.1450
24.75
21.60
1.2640
27.30
21.59
0.9990
21.57
21.58
5.0000
107.90
21.57
1.0920
23.55
21.56
9.6510
208.08
21.54
16.0320
345.33
21.52
2.9560
63.61
21.50
176.0610
3,785.31
21.49
2.4590
52.84
21.47
10.0660
216.12
21.46
5.0020
107.34
21.45
7.5760
162.51
21.44
18.3440
393.30
21.43
110.3510
2,364.82
21.41
16.3850
350.80
21.40
42.0700
900.30
21.39
18.0180
385.41
21.38
1.1480
24.54
21.37
2.5910
55.37
21.36
6.9730
148.94
21.34
0.4520
9.65
21.33
1.2640
26.96
21.32
0.7510
16.01
21.31
2.6700
56.90
21.30
13.3770
284.93
21.29
1.1480
24.44
21.27
1.7270
36.73
21.26
0.5050
10.74
21.24
9.3250
198.06
21.23
8.6320
183.26
21.22
3.9770
84.39
21.21
1.5610
33.11
21.20
11.9970
254.34
21.15
3.6430
77.05
21.14
0.5110
10.80
21.12
26.8390
566.84
21.11
0.4040
8.53
21.08
2.6270
55.38
21.07
37.0230
780.07
21.06
1.2640
26.62
21.05
1.2050
25.37
21.04
2.2930
48.24
21.01
16.4410
345.43
21.00
213.9270
4,492.47
20.99
7.3220
153.69
20.98
0.4520
9.48
20.95
1.5610
32.70
20.94
4.5770
95.84
20.93
2.6450
55.36
20.92
1.1450
23.95
20.91
9.7300
203.45
20.90
7.5860
158.55
20.89
605.7070
12,653.22
20.88
5.6330
117.62
20.87
2.6830
55.99
20.85
16.7970
350.22
20.84
0.5050
10.52
20.83
2.5380
52.87
20.82
0.5170
10.76
20.81
3.5870
74.65
20.80
6.2340
129.67
20.79
5.2950
110.08
20.78
7.2900
151.49
20.76
9.5980
199.25
20.75
1.2490
25.92
20.72
0.2800
5.80
20.70
243.3350
5,037.03
20.69
96.9630
2,006.16
20.68
1.1450
23.68
20.66
7.0510
145.67
20.65
2.9520
60.96
20.63
2.0870
43.05
20.62
0.4520
9.32
20.61
3.7470
77.23
20.60
8.8970
183.28
20.59
17.0110
350.26
20.58
3.9090
80.45
20.57
1.1450
23.55
20.56
6.0000
123.36
20.54
7.0710
145.24
20.53
1.8650
38.29
20.52
0.5250
10.77
20.51
5.6810
116.52
20.50
219.9540
4,509.06
20.48
16.8600
345.29
20.45
5.2210
106.77
20.44
1.1480
23.47
20.43
1.6790
34.30
20.42
0.5050
10.31
20.40
233.4690
4,762.77
20.38
5.0870
103.67
20.37
4.4910
91.48
20.36
1.1480
23.37
20.35
1.0000
20.35
20.33
1.3960
28.38
20.32
17.2320
350.15
20.30
16.2720
330.32
20.29
9.0300
183.22
20.28
1.1480
23.28
20.27
0.7270
14.74
20.26
1.4890
30.17
20.24
20.3370
411.62
20.23
13.1370
265.76
20.22
37.0570
749.29
20.21
5.4820
110.79
20.20
7.7680
156.91
20.19
7.5680
152.80
20.18
5.2350
105.64
20.17
4.9570
99.98
20.16
6.3280
127.57
20.15
104.9620
2,114.98
20.14
12.4420
250.58
20.13
2.0000
40.26
20.11
166.8660
3,355.68
20.10
109.9930
2,210.86
20.09
6.7340
135.29
20.07
17.4500
350.22
20.05
6.5280
130.89
20.03
1.8830
37.72
20.01
2.5780
51.59
20.00
832.4510
16,649.02
19.99
36.2270
724.18
19.98
17.3030
345.71
19.97
17.2940
345.36
19.96
1.3680
27.31
19.95
11.9810
239.02
19.94
55.5310
1,107.29
19.92
3.7470
74.64
19.91
0.5410
10.77
19.90
263.3040
5,239.75
19.89
3.1090
61.84
19.87
2.2930
45.56
19.86
0.3160
6.28
19.85
30.3900
603.24
19.82
55.8790
1,107.52
19.81
3.3000
65.37
19.80
328.9510
6,513.23
19.79
1.1480
22.72
19.78
15.9380
315.25
19.75
2.5130
49.63
19.71
1.5610
30.77
19.70
65.8830
1,297.90
19.69
9.3050
183.22
19.68
2.8140
55.38
19.67
32.2380
634.12
19.66
0.4040
7.94
19.63
2.5730
50.51
19.62
0.2850
5.59
19.61
1.0550
20.69
19.60
219.1670
4,295.67
19.59
56.1180
1,099.35
19.58
2.6990
52.85
19.57
0.4090
8.00
19.56
17.9040
350.20
19.55
3.1660
61.90
19.54
2.8340
55.38
19.53
4.9530
96.73
19.51
1.1450
22.34
19.50
239.4260
4,668.81
19.49
2.7630
53.85
19.48
18.4750
359.89
19.47
58.0270
1,129.79
19.46
0.5070
9.87
19.42
0.5050
9.81
19.41
3.1130
60.42
19.40
31.1300
603.92
19.39
27.7250
537.59
19.38
33.4900
649.04
19.35
68.0110
1,316.01
19.33
0.2700
5.22
19.32
0.5580
10.78
19.31
19.2850
372.39
19.30
18.1240
349.79
19.29
0.7640
14.74
19.28
94.5660
1,823.23
19.26
1.5880
30.58
19.25
57.4720
1,106.34
19.24
64.2160
1,235.52
19.23
1.5610
30.02
19.22
1.2210
23.47
19.20
33.4240
641.74
19.19
60.0130
1,151.65
19.17
28.9690
555.34
19.16
3.7710
72.25
19.15
69.0430
1,322.17
19.14
15.0980
288.98
19.13
0.6640
12.70
19.12
67.4350
1,289.36
19.10
22.8980
437.35
19.08
28.0410
535.02
19.07
6.4840
123.65
19.06
19.1420
364.85
19.05
20.7990
396.22
19.03
20.7000
393.92
19.01
80.3820
1,528.06
19.00
22.2900
423.51
18.99
458.7370
8,711.42
18.98
19.6540
373.03
18.97
19.6650
373.05
18.96
21.4340
406.39
18.95
35.2180
667.38
18.94
19.6910
372.95
18.93
20.8250
394.22
18.92
87.0150
1,646.32
18.91
19.6860
372.26
18.90
21.0400
397.66
18.89
19.7070
372.27
18.88
9.6380
181.97
18.88
18.86
5.3890
101.64
18.85
7.5290
141.92
18.84
10.9570
206.43
18.83
8.2640
155.61
18.82
78.8540
1,484.03
18.81
7.2630
136.62
18.80
27.5730
518.37
18.79
24.3140
456.86
18.78
24.5210
460.50
18.77
20.7970
390.36
18.76
22.5800
423.60
18.75
19.6540
368.51
18.74
36.6260
686.37
18.73
19.6860
368.72
18.72
19.6860
368.52
18.71
18.0560
337.83
18.70
24.9810
467.14
18.69
22.0420
411.96
18.68
12.9100
241.16
18.67
107.7760
2,012.18
18.66
22.5030
419.91
18.65
22.9350
427.74
18.64
48.7860
909.37
18.63
22.7470
423.78
18.62
19.7750
368.21
18.61
20.9550
389.97
18.60
114.8320
2,135.88
18.58
8.3630
155.38
18.57
17.1830
319.09
18.56
60.0570
1,114.66
18.55
19.1650
355.51
18.54
1.4280
26.48
18.50
3,412.6770
63,134.52
18.48
23.9790
443.13
18.47
11.3330
209.32
18.46
2.7440
50.65
18.45
59.8710
1,104.62
18.44
6.0450
111.47
18.42
10.3280
190.24
18.40
8.6260
158.72
18.39
2.5160
46.27
18.38
3.7470
68.87
18.37
8.5650
157.34
18.35
119.6050
2,194.75
18.34
61.2660
1,123.62
18.33
18.1000
331.77
18.32
30.0000
549.60
18.31
20.0180
366.53
18.30
64.0160
1,171.49
18.28
0.5050
9.23
18.27
0.6840
12.50
18.25
3.0340
55.37
18.24
3.5580
64.90
18.23
61.0800
1,113.49
18.22
1.0000
18.22
18.20
25.8140
469.81
18.16
2.0630
37.46
18.15
193.9140
3,519.54
18.14
0.2760
5.01
18.12
63.3550
1,147.99
18.11
1.1450
20.74
18.10
62.1360
1,124.66
18.09
4.3530
78.75
18.08
1.1730
21.21
18.07
6.5210
117.83
18.04
0.4040
7.29
18.02
9.5870
172.76
18.01
60.6670
1,092.61
18.00
256.6520
4,619.74
17.99
1.8450
33.19
17.94
21.8340
391.70
17.92
0.5050
9.05
17.90
69.4580
1,243.30
17.89
0.5930
10.61
17.88
1.9580
35.01
17.87
4.8070
85.90
17.86
1.7300
30.90
17.85
22.1450
395.29
17.84
1.8830
33.59
17.82
2.9180
52.00
17.80
62.9110
1,119.82
17.79
1.1080
19.71
17.78
129.9940
2,311.29
17.77
2.8130
49.99
17.76
56.3060
999.99
17.75
3.5840
63.62
17.74
0.5050
8.96
17.72
1.6000
28.35
17.70
0.3680
6.51
17.69
61.7650
1,092.62
17.67
0.2830
5.00
17.66
1.1820
20.87
17.65
1.1480
20.26
17.63
10.2120
180.04
17.62
20.2110
356.12
17.60
0.3800
6.69
17.59
62.1160
1,092.62
17.58
1.1480
20.18
17.56
0.5050
8.87
17.54
3.3680
59.07
17.51
4.3100
75.47
17.50
156.9620
2,746.84
17.49
1.1430
19.99
17.48
63.8750
1,116.54
17.47
1.3780
24.07
17.44
1.9810
34.55
17.42
9.3590
163.03
17.41
28.7190
500.00
17.40
41.5070
722.22
17.39
3.1840
55.37
17.38
63.3720
1,101.41
17.37
1.1480
19.94
17.36
1.0630
18.45
17.35
1.0000
17.35
17.33
0.6000
10.40
17.31
0.3460
5.99
17.30
5.2120
90.17
17.29
0.4040
6.99
17.27
69.4840
1,199.99
17.26
50.4770
871.23
17.25
20.0100
345.17
17.24
3.6180
62.37
17.23
4.0490
69.76
17.22
0.8440
14.53
17.21
169.1390
2,910.88
17.20
13.3800
230.14
17.17
63.6350
1,092.61
17.16
1.1480
19.70
17.15
3.2290
55.38
17.14
0.7500
12.86
17.12
1.3680
23.42
17.11
0.5240
8.97
17.10
4.0650
69.51
17.09
1.1480
19.62
17.07
164.0080
2,799.62
17.04
0.9090
15.49
17.03
54.3520
925.61
17.02
1.1480
19.54
17.01
3.9110
66.53
17.00
194.2100
3,301.57
16.99
0.4520
7.68
16.97
94.5290
1,604.16
16.96
7.3960
125.44
16.95
41.5170
703.71
16.92
3.2730
55.38
16.90
0.3800
6.42
16.89
0.5000
8.45
16.88
8.2190
138.74
16.87
65.2720
1,101.14
16.86
0.7030
11.85
16.85
0.6300
10.62
16.84
1.0000
16.84
16.81
1.1480
19.30
16.80
379.8810
6,382.00
16.79
0.2980
5.00
16.78
1.3680
22.96
16.77
2.9810
49.99
16.76
65.1920
1,092.62
16.75
3.1040
51.99
16.74
1.1480
19.22
16.71
0.5980
9.99
16.70
0.8850
14.78
16.69
3.3180
55.38
16.67
1.1480
19.14
16.66
65.5840
1,092.63
16.63
4.9490
82.30
16.61
302.3910
5,022.71
16.60
2.5280
41.96
16.59
1.5160
25.15
16.57
69.2820
1,148.00
16.56
0.4040
6.69
16.54
1.1480
18.99
16.53
0.5050
8.35
16.52
7.0710
116.81
16.50
26.6920
440.42
16.49
3.1530
51.99
16.47
67.4880
1,111.53
16.46
10.3170
169.82
16.44
1.3680
22.49
16.43
1.8360
30.17
16.42
1.0000
16.42
16.41
0.3410
5.60
16.40
1.5280
25.06
16.39
0.8870
14.54
16.37
67.2500
1,100.88
16.35
4.0360
65.99
16.34
1.6520
26.99
16.33
0.4040
6.60
16.30
2.3600
38.47
16.29
0.4810
7.84
16.28
0.5000
8.14
16.27
70.1240
1,140.92
16.24
3.2020
52.00
16.23
6.4920
105.37
16.22
12.3300
199.99
16.20
2.9620
47.98
16.19
0.8970
14.52
16.18
270.0000
4,368.60
16.17
67.5710
1,092.62
16.16
38.6290
624.24
16.15
3.0770
49.69
16.14
1.1480
18.53
16.13
2.1210
34.21
16.12
3.8980
62.84
16.11
1.3680
22.04
16.10
1.4430
23.23
16.08
67.9490
1,092.62
16.07
1.1480
18.45
16.05
24.9220
400.00
16.04
0.5050
8.10
16.02
4.9700
79.62
16.01
4.9200
78.77
16.00
257.6240
4,121.98
15.99
4.1610
66.53
15.98
68.3740
1,092.62
15.96
0.4450
7.10
15.94
2.5160
40.11
15.91
0.4520
7.19
15.90
3.8630
61.42
15.89
69.2810
1,100.88
15.88
1.6530
26.25
15.87
0.4040
6.41
15.86
0.6690
10.61
15.81
8.2190
129.94
15.80
0.8090
12.78
15.79
73.6240
1,162.52
15.78
1.3680
21.59
15.75
1.1480
18.08
15.74
4.2350
66.66
15.72
3.6850
57.93
15.70
69.9740
1,098.59
15.69
3.5290
55.37
15.68
1.1480
18.00
15.66
0.8000
12.53
15.64
4.8350
75.62
15.63
0.6790
10.61
15.62
2.5160
39.30
15.60
70.4200
1,098.55
15.59
0.9320
14.53
15.58
3.5540
55.37
15.56
1.6530
25.72
15.55
0.4520
7.03
15.54
160.8750
2,500.00
15.51
70.8320
1,098.60
15.50
55.8130
865.10
15.49
1.1480
17.78
15.48
0.3960
6.13
15.47
11.6500
180.23
15.46
1.9010
29.39
15.43
1.1480
17.71
15.42
71.2610
1,098.84
15.41
0.5050
7.78
15.40
13.0320
200.69
15.37
5.5270
84.95
15.33
71.2730
1,092.62
15.32
0.3820
5.85
15.30
2.8960
44.31
15.27
3.4050
51.99
15.26
3.6290
55.38
15.25
1.1600
17.69
15.24
1.1480
17.50
15.23
71.7410
1,092.62
15.20
0.7840
11.92
15.18
1.1480
17.43
15.16
4.0200
60.94
15.15
1.3680
20.73
15.14
79.2390
1,199.68
15.12
1.7010
25.72
15.10
0.8850
13.36
15.06
13.8980
209.30
15.05
76.2790
1,148.00
15.04
0.5480
8.24
15.03
3.4590
51.99
15.01
18.5090
277.82
15.00
120.2140
1,803.21
14.99
0.4040
6.06
14.97
0.7700
11.53
14.96
73.0360
1,092.62
14.95
4.2090
62.92
14.90
0.0670
1.00
14.87
73.4780
1,092.62
14.85
4.0690
60.42
14.81
7.0710
104.72
14.80
17.9110
265.08
14.79
73.8760
1,092.63
14.78
0.4040
5.97
14.76
0.3710
5.48
14.75
3.7540
55.37
14.74
0.6890
10.16
14.71
169.9520
2,499.99
14.70
74.7080
1,098.21
14.65
0.5050
7.40
14.64
3.7820
55.37
14.63
0.5630
8.24
14.61
74.7860
1,092.62
14.60
0.3800
5.55
14.57
3.9730
57.89
14.56
50.0000
728.00
14.55
0.3780
5.50
14.54
3.8080
55.37
14.52
87.0670
1,264.21
14.50
15.8200
229.39
14.49
7.0710
102.46
14.45
4.4410
64.17
14.44
79.8540
1,153.09
14.40
0.3800
5.47
14.36
0.9090
13.05
14.35
83.6230
1,199.99
14.33
70.7830
1,014.32
14.32
19.6300
281.10
14.30
3.4200
48.91
14.29
0.3850
5.50
14.25
3.8860
55.38
14.24
0.5790
8.24
14.22
0.5050
7.18
14.20
0.3800
5.40
14.19
0.8850
12.56
14.18
7.0710
100.27
14.16
0.4040
5.72
14.15
3.9130
55.37
14.13
3.6800
52.00
14.10
0.3800
5.36
14.07
0.5050
7.11
14.05
3.9410
55.37
14.00
794.7490
11,126.49
13.99
0.5000
7.00
13.96
4.7650
66.52
13.94
71.7360
1,000.00
13.93
0.5050
7.03
13.91
3.7380
52.00
13.90
0.8340
11.59
13.87
7.0710
98.07
13.86
3.9950
55.37
13.79
0.5050
6.96
13.77
4.0210
55.37
13.76
0.4040
5.56
13.70
3.7950
51.99
13.67
4.0510
55.38
13.65
0.5050
6.89
13.59
0.4040
5.49
13.58
4.0780
55.38
13.57
7.0710
95.95
13.56
0.4040
5.48
13.52
0.5050
6.83
13.50
0.7410
10.00
13.49
7.9590
107.37
13.40
0.4180
5.60
13.39
4.1350
55.37
13.38
0.5050
6.76
13.37
0.4040
5.40
13.36
0.4100
5.48
13.30
4.1630
55.37
13.28
11.3850
151.19
13.25
0.5050
6.69
13.21
4.1920
55.38
13.18
0.4040
5.32
13.12
4.7260
62.01
13.10
1.0000
13.10
13.08
3.9750
51.99
13.03
4.2500
55.38
13.00
109.9370
1,429.18
12.98
0.5050
6.55
12.94
4.2790
55.37
12.88
4.0370
52.00
12.85
4.8140
61.86
12.76
4.3400
55.38
12.73
0.5050
6.43
12.68
8.4680
107.37
12.67
100.0000
1,267.00
12.66
0.4020
5.09
12.60
20.5050
258.36
12.59
16.8980
212.75
12.55
7.9680
100.00
12.51
1.0000
12.51
12.50
13.6320
170.40
12.49
4.1630
52.00
12.47
0.5050
6.30
12.45
2.4090
29.99
12.44
8.0380
99.99
12.42
4.4580
55.37
12.36
8.0900
99.99
12.35
0.5050
6.24
12.33
4.4910
55.37
12.30
5.2270
64.29
12.25
4.5200
55.37
12.22
0.5050
6.17
12.19
0.4590
5.60
12.16
4.5540
55.38
12.13
1.0000
12.13
12.11
4.2940
52.00
12.10
1.3310
16.11
12.08
4.5840
55.37
12.00
428.0670
5,136.80
11.98
0.5050
6.05
11.93
0.4610
5.50
11.92
9.0070
107.36
11.86
0.5050
5.99
11.83
4.6810
55.38
11.75
4.7130
55.38
11.74
4.9340
57.93
11.70
103.3510
1,209.21
11.69
15.0630
176.09
11.67
4.7450
55.37
11.62
0.5050
5.87
11.59
4.7780
55.38
11.56
4.4980
52.00
11.54
3.5520
40.99
11.51
5.3160
61.19
11.50
7.6700
88.21
11.45
1.7540
20.08
11.44
4.8400
55.37
11.43
0.7700
8.80
11.39
0.5050
5.75
11.38
4.5690
52.00
11.28
0.5050
5.70
11.21
4.6390
52.00
11.17
0.5050
5.64
11.05
0.5050
5.58
11.04
4.7100
52.00
11.00
7.8190
86.01
10.94
0.5050
5.52
10.87
4.7840
52.00
10.85
0.5160
5.60
10.83
0.5050
5.47
10.72
0.5050
5.41
10.70
4.8600
52.00
10.64
18.8480
200.54
10.62
0.5050
5.36
10.54
4.9330
51.99
10.51
0.5050
5.31
10.50
3.2530
34.16
10.41
0.5050
5.26
10.38
5.0090
51.99
10.30
0.5050
5.20
10.22
0.5540
5.66
10.20
1.4850
15.15
10.10
1.0090
10.19
10.01
3.7650
37.69
10.00
200.5840
2,005.84
9.99
10.0000
99.90
9.96
0.8030
8.00
9.81
50.9680
500.00
9.63
36.0000
346.68
9.60
52.0830
500.00
9.58
1.0000
9.58
9.50
23.1060
219.51
9.49
700.1520
6,644.44
9.38
53.9010
505.59
9.29
9.8830
91.81
9.18
54.4660
500.00
9.01
55.4900
499.96
9.00
14.2230
128.01
8.85
57.0000
504.45
8.75
4.8630
42.55
8.69
1.0000
8.69
8.65
0.5790
5.01
8.63
58.0000
500.54
8.41
59.5700
500.98
8.12
61.5760
500.00
8.10
10.0000
81.00
8.00
108.1260
865.01
7.89
0.7700
6.08
7.83
64.0000
501.12
7.51
66.7000
500.92
7.39
5.0000
36.95
7.16
0.6990
5.00
7.13
70.1260
500.00
7.00
14.4280
101.00
6.66
20.0000
133.20
6.50
11.6000
75.40
6.40
1.5620
10.00
6.17
1.6500
10.18
6.12
81.6990
500.00
6.00
100.0000
600.00
5.06
100.0000
506.00
5.00
2.0000
10.00
4.11
121.6550
500.00
3.22
3.1250
10.06
3.20
40.0000
128.00
3.16
25.0000
79.00
3.05
164.0000
500.20
3.01
150.0000
451.50
2.87
34.8450
100.01
2.54
200.0000
508.00
2.15
4.7000
10.11

Recent Trades

Price
Size
Time
18.8100
2.2450
18:02:46
18.8200
4.4820
18:02:46
18.8300
2.4790
18:02:46
18.8400
4.4640
18:02:46
18.8500
1.6740
18:02:46
18.8500
4.3700
18:02:46
18.8500
2.8210
18:02:46
18.8600
2.8310
18:02:46
18.8600
2.6510
18:02:46
18.8600
4.4360
18:02:46
18.8700
8.9360
18:02:46
18.8400
0.2700
18:03:02
18.8300
1.0020
18:03:45
18.8300
0.6470
18:03:53
18.8300
0.6460
18:04:10
18.8200
3.4710
18:04:33
18.8200
0.8390
18:04:39
18.8200
0.1240
18:06:04
18.8200
0.4750
18:06:04
18.8400
0.5310
18:06:21
18.8300
0.6210
18:07:34
18.8400
0.6210
18:08:59
18.8400
0.3340
18:11:18
18.8500
0.8560
18:11:53
18.8500
1.0070
18:12:01
18.8700
0.5350
18:12:11
18.8500
0.8100
18:13:16
18.8500
0.6190
18:13:54
18.8500
0.2290
18:14:21
18.8400
2.5160
18:14:21
18.8400
0.5770
18:14:37
18.8500
2.9510
18:15:00
18.8500
0.8590
18:15:00
18.8600
2.6510
18:15:00
18.8700
2.0720
18:15:00
18.8700
2.6490
18:15:00
18.8700
1.3460
18:15:00
18.8600
2.1790
18:15:39
18.8500
0.6010
18:15:59
18.8500
3.9630
18:16:46
18.8500
1.3360
18:16:46
18.8500
1.6790
18:16:46
18.8500
2.6520
18:16:46
18.8400
0.9680
18:16:46
18.8600
1.8890
18:16:47
18.8500
2.6520
18:16:47
18.8400
0.1120
18:16:47
18.8400
0.6460
18:16:47
18.8400
0.4170
18:16:47
18.8400
0.7480
18:17:13
18.8400
0.1410
18:17:46
18.8300
5.1660
18:17:46
18.8400
0.4450
18:17:46
18.8300
4.7670
18:17:46
18.8400
0.4460
18:17:47
18.8300
4.8610
18:17:47
18.8300
1.7000
18:17:48
18.8300
0.5650
18:18:38
18.8300
2.5690
18:18:46
18.8200
2.7380
18:18:46
18.8200
5.3070
18:18:47
18.8200
0.8800
18:18:47
18.8200
0.6900
18:19:19
18.8200
5.3070
18:19:46
18.8200
5.3130
18:19:47
18.8200
1.3700
18:19:47
18.8200
0.7660
18:20:46
18.8100
4.5470
18:20:46
18.8100
5.3130
18:20:47
18.8100
0.3660
18:21:17
18.8100
4.0900
18:21:46
18.8100
0.5220
18:21:47
18.8100
0.8420
18:22:22
18.8100
0.7320
18:23:12
18.8100
0.3210
18:23:52
18.8100
0.5560
18:25:57
18.8300
2.6550
18:26:20
18.8300
0.0430
18:26:20
18.8300
0.6660
18:26:27
18.8100
0.2730
18:27:13
18.8300
4.2720
18:27:32
18.8300
3.4540
18:27:32
18.8300
2.6550
18:27:32
18.8300
0.2980
18:27:32
18.8400
2.6530
18:27:32
18.8400
3.6230
18:27:32
18.8400
3.4530
18:27:32
18.8500
2.6520
18:27:32
18.8500
3.4910
18:27:32
18.8500
3.4530
18:27:32
18.8600
4.6050
18:27:32
18.8700
2.3740
18:27:32
18.8400
0.3020
18:27:32
18.8800
2.9330
18:28:02
18.8800
9.9970
18:28:02
18.8700
0.8710
18:28:30
18.8600
1.2710
18:29:08
18.8800
1.0350
18:29:14
18.8600
0.8680
18:29:14
18.8800
1.6370
18:29:29

Login to View your open Positions

Login Now