English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.68
Open
2.06400000
Low
1.60800000
High
2.09600000
Vol
1,018,464
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.48
5.8400
26.17
4.48
1,118.4600
5,010.70
4.47
1.3500
6.04
4.47
33.3400
149.10
4.47
3.3400
14.93
4.44
216.2300
960.93
4.44
80.1200
355.73
4.42
2.3000
10.16
4.41
1.3500
5.95
4.40
2,011.9200
8,852.45
4.35
1.3500
5.87
4.32
49.0100
211.72
4.31
22.6000
97.43
4.30
91.8400
394.91
4.29
1.3500
5.79
4.28
27.0200
115.70
4.27
8.2700
35.35
4.24
38.6100
163.71
4.23
1.3500
5.71
4.23
2.3900
10.10
4.22
13.7000
57.81
4.21
5.1700
21.77
4.20
3,236.0600
13,591.45
4.20
115.9900
486.69
4.18
1,292.2500
5,401.61
4.17
1.3500
5.63
4.17
2.7900
11.63
4.17
1.8000
7.50
4.14
16.2100
67.14
4.14
36.1400
149.62
4.14
3.7000
15.31
4.13
13.0800
54.02
4.12
56.1200
231.21
4.11
223.5800
919.81
4.11
1.3500
5.55
4.11
10.0000
41.10
4.10
2.9500
12.11
4.10
3,234.8900
13,263.05
4.09
70.1300
286.83
4.08
8.0900
33.01
4.06
1.3500
5.48
4.06
5.1800
21.00
4.05
195.5400
791.94
4.03
3.6100
14.55
4.02
11.4600
46.07
4.02
1.2600
5.06
4.01
2,082.1100
8,349.26
4.01
3.4000
13.62
4.00
9,419.8500
37,679.40
4.00
675.2300
2,700.24
3.99
157.9500
630.22
3.98
8.4000
33.42
3.97
2.3900
9.50
3.97
3.0000
11.91
3.97
1.3200
5.24
3.97
1.5700
6.23
3.94
70.2700
276.86
3.91
10.0000
39.10
3.90
892.5900
3,481.10
3.89
80.0000
311.28
3.89
51.8300
201.52
3.89
142.9100
555.21
3.85
14.1300
54.39
3.84
3.4100
13.09
3.83
8.3800
32.10
3.81
18.3900
69.99
3.80
548.1700
2,083.05
3.78
73.0000
275.94
3.72
2.3900
8.89
3.70
3,240.7100
11,990.63
3.70
16.0700
59.41
3.68
109.9200
404.84
3.67
50.0000
183.30
3.65
23.8600
87.11
3.60
169.6600
610.78
3.57
23.9000
85.37
3.56
203.8800
725.61
3.56
50.0000
177.75
3.53
15.1700
53.52
3.51
32.7900
115.09
3.50
6,223.3400
21,781.69
3.50
29.8800
104.52
3.49
11.5400
40.27
3.49
288.8000
1,007.33
3.49
2.8600
9.97
3.48
12.5900
43.81
3.47
2.3900
8.29
3.46
3,140.8100
10,870.34
3.46
136.2700
470.95
3.45
1.5200
5.25
3.45
303.0000
1,045.35
3.44
80.0000
275.28
3.44
44.0500
151.49
3.43
34.4800
118.09
3.42
374.2900
1,280.07
3.40
345.2800
1,173.95
3.38
1,429.8400
4,837.15
3.36
2.9700
9.98
3.34
29.8700
99.80
3.34
7.0500
23.54
3.32
2.2600
7.50
3.32
24.2600
80.49
3.32
257.7600
854.73
3.30
3.0000
9.91
3.30
938.9100
3,098.40
3.30
24.7600
81.58
3.28
7.4400
24.43
3.27
5,272.6300
17,241.50
3.27
187.3300
612.19
3.26
20.0000
65.20
3.25
508.1400
1,651.46
3.24
358.5700
1,161.41
3.21
2.3900
7.68
3.21
2.1100
6.77
3.20
2,257.6800
7,224.58
3.19
31.9900
101.95
3.18
9.4000
29.89
3.17
56.7700
179.90
3.15
7.6900
24.24
3.15
749.0400
2,359.48
3.14
193.3700
607.18
3.13
2.0700
6.47
3.12
6.1400
19.18
3.12
79.6200
248.41
3.10
3.2200
9.98
3.05
1,710.1700
5,216.02
3.03
18.9800
57.51
3.01
49.0000
147.54
3.01
5.0000
15.05
3.00
15,059.5800
45,178.74
3.00
14.4600
43.37
3.00
266.3700
798.31
2.99
1,979.0600
5,917.39
2.97
15.8500
47.07
2.96
2.3900
7.08
2.96
24.3600
72.11
2.95
43.2100
127.47
2.94
1,107.0000
3,254.58
2.92
16.4500
48.03
2.90
398.5500
1,155.80
2.89
11.9200
34.50
2.89
1,193.3700
3,448.84
2.89
134.6800
388.96
2.89
7.6600
22.11
2.89
3.1800
9.17
2.88
65.1800
187.98
2.88
24.2800
69.93
2.88
254.4400
731.77
2.88
2.0000
5.75
2.87
113.2200
324.94
2.86
70.2700
200.97
2.85
397.4000
1,132.59
2.84
40.6400
115.42
2.81
2.1300
5.99
2.81
3.1500
8.84
2.80
729.6300
2,045.15
2.80
2,000.1400
5,600.39
2.80
250.0000
699.50
2.78
23.1000
64.22
2.78
4.6800
13.00
2.77
2.1700
6.01
2.76
1,043.1500
2,879.09
2.75
35.7200
98.23
2.73
3.0000
8.20
2.72
2.2000
5.99
2.72
3.1500
8.56
2.71
5.3200
14.43
2.71
2.3900
6.47
2.71
3.5700
9.66
2.70
117.2700
316.63
2.68
114.2700
306.24
2.68
2.2400
6.00
2.67
5.5600
14.85
2.66
8.4300
22.44
2.66
75.6200
201.00
2.65
90.7800
240.57
2.63
2.2800
6.00
2.63
3.1500
8.27
2.62
20.4500
53.50
2.61
1,130.6100
2,950.89
2.60
113.5100
295.13
2.60
206.0000
535.19
2.59
2.3200
6.00
2.58
3.1500
8.13
2.58
9.6800
24.97
2.56
1.9800
5.07
2.55
109.0700
278.56
2.55
70.2200
179.06
2.54
223.8200
568.50
2.54
2.3600
5.99
2.54
103.8900
263.57
2.52
79.8200
200.99
2.51
3.4300
8.62
2.51
83.8000
210.34
2.50
3,502.7600
8,756.90
2.50
3.0000
7.50
2.50
200.5600
501.00
2.50
161.6100
403.22
2.49
2.4100
6.01
2.49
3.1500
7.85
2.49
1,319.3800
3,285.26
2.49
36.8500
91.61
2.49
13.0700
32.48
2.48
9.6700
23.98
2.47
13.0700
32.28
2.47
213.2100
525.78
2.46
2.5300
6.23
2.46
3.7000
9.11
2.46
15.4600
37.95
2.45
2,989.3800
7,323.98
2.45
3.1500
7.71
2.45
2.4500
5.99
2.44
19.3500
47.29
2.44
2,250.6700
5,491.63
2.44
18.8300
45.93
2.44
471.6600
1,148.49
2.43
16.8300
40.90
2.43
16.7700
40.67
2.42
290.2500
702.41
2.41
501.7300
1,209.17
2.40
3.1500
7.57
2.40
3,169.2800
7,606.27
2.40
13.0700
31.30
2.39
83.6800
200.00
2.39
3.7000
8.84
2.38
2.1000
5.00
2.38
1,228.2300
2,923.19
2.37
2.3900
5.67
2.37
145.9000
345.35
2.37
13.0700
30.91
2.36
3.1500
7.43
2.35
8.5700
20.17
2.35
237.2100
557.68
2.35
2,022.9200
4,753.86
2.34
12.3100
28.85
2.34
100.0000
234.00
2.34
16.5400
38.62
2.32
21.6900
50.32
2.32
3.7000
8.58
2.32
414.5600
960.54
2.31
3.1500
7.29
2.31
12.8100
29.57
2.31
13.0700
30.13
2.30
31.8000
73.24
2.30
223.8000
514.74
2.30
29.5300
67.83
2.29
100.4000
229.92
2.28
3.7000
8.45
2.28
2.6500
6.04
2.28
13.0700
29.73
2.27
3.1500
7.15
2.26
13.0700
29.54
2.25
358.3900
806.38
2.25
2.4000
5.40
2.25
35.3400
79.34
2.24
215.1500
481.94
2.24
2.7100
6.06
2.23
179.9900
401.74
2.23
313.0700
698.15
2.23
19.3200
43.06
2.23
3.1500
7.01
2.22
21.3600
47.48
2.22
35.8300
79.61
2.22
60.1400
133.51
2.22
3.1100
6.89
2.22
3.7000
8.20
2.22
352.2400
780.21
2.21
9.7100
21.48
2.21
6,768.2200
14,957.77
2.21
3.1100
6.86
2.21
5.4500
12.02
2.20
7.0000
15.42
2.20
3.1100
6.85
2.20
2,189.3200
4,816.50
2.20
4.2700
9.39
2.20
10.7600
23.64
2.19
4.4600
9.79
2.19
2.7700
6.07
2.19
3.1100
6.82
2.19
28.1600
61.64
2.19
3.1100
6.80
2.19
13.0700
28.56
2.18
4.4600
9.74
2.18
29.9400
65.36
2.18
3.1100
6.79
2.18
3.1500
6.87
2.18
4.4600
9.72
2.18
3.1100
6.77
2.17
4.4600
9.69
2.17
3.1100
6.75
2.17
64.2900
139.51
2.17
4.4600
9.67
2.17
3.1100
6.74
2.16
4.4600
9.65
2.16
3.1100
6.72
2.16
4.4600
9.62
2.16
3.1100
6.71
2.16
13.0700
28.17
2.15
4.4600
9.60
2.15
3.1100
6.69
2.15
2.8300
6.09
2.15
2,130.4000
4,580.36
2.15
12.0000
25.78
2.15
3.1100
6.68
2.15
18.3500
39.36
2.14
534.7400
1,146.48
2.14
4.4600
9.56
2.14
10.5900
22.67
2.14
117.5400
251.54
2.14
7.7700
16.62
2.14
4.4600
9.53
2.14
3.1100
6.64
2.14
10.6900
22.82
2.13
24.0600
51.34
2.13
7.4400
15.87
2.13
756.2800
1,612.39
2.13
10.7100
22.82
2.13
52.6300
112.10
2.13
17.9000
38.09
2.13
4.4600
9.49
2.13
3.1100
6.61
2.13
13.0700
27.77
2.12
4.4600
9.46
2.12
3.1100
6.60
2.12
18.3900
38.99
2.12
499.0000
1,057.38
2.12
503.7000
1,066.84
2.12
504.4600
1,067.94
2.12
3.1100
6.58
2.12
1,164.1300
2,462.13
2.11
4.4600
9.42
2.11
10.5500
22.27
2.11
15.7200
33.17
2.11
2.8900
6.09
2.11
4.4600
9.40
2.11
3.1100
6.55
2.10
272.9900
574.10
2.10
4.4600
9.37
2.10
3.1100
6.53
2.10
10,503.3200
22,056.97
2.10
12.1800
25.54
2.10
3.1100
6.52
2.10
1,751.8300
3,670.08
2.09
4.4600
9.33
2.09
6.2600
13.09
2.09
8.1600
17.03
2.09
32.4500
67.69
2.09
17.3300
36.13
2.08
4.4600
9.29
2.08
3.1100
6.47
2.08
3,036.3300
6,315.57
2.08
499.0000
1,036.92
2.08
4.4600
9.26
2.08
3.1100
6.46
2.07
500.0000
1,037.00
2.07
4.4600
9.24
2.07
3.1100
6.44
2.07
7.8200
16.19
2.07
9.3100
19.24
2.07
2.9500
6.09
2.07
16.1800
33.41
2.06
4.4600
9.20
2.06
3.1100
6.41
2.06
4.4600
9.18
2.06
3.7000
7.61
2.06
3.1100
6.39
2.05
4.4600
9.16
2.05
208.1600
426.73
2.05
4.4600
9.13
2.05
3.1500
6.44
2.05
3.1100
6.36
2.04
4.4600
9.11
2.04
3.1100
6.34
2.04
4.4600
9.09
2.04
8.7400
17.79
2.04
16.1800
32.93
2.03
4.4600
9.07
2.03
3.1100
6.31
2.03
4.4600
9.04
2.03
6.8100
13.79
2.02
7.4800
15.13
2.02
16.1800
32.68
2.02
4.4600
9.00
2.02
3.1100
6.27
2.01
4.4600
8.98
2.01
3.1100
6.25
2.01
4.4600
8.96
2.01
17.9400
36.01
2.01
16.1800
32.44
2.00
4.4600
8.94
2.00
3.1500
6.30
2.00
1,242.6400
2,485.28
2.00
299.7000
598.80
2.00
6.8100
13.59
1.99
76.4900
152.52
1.99
1,120.0700
2,228.94
1.99
124.3700
247.25
1.98
257.4700
510.31
1.98
3.0900
6.11
1.98
747.4400
1,476.19
1.97
119.0700
234.45
1.97
3.7000
7.27
1.96
44.0700
86.38
1.96
3.1500
6.16
1.95
13,075.0600
25,496.37
1.95
13.0700
25.42
1.94
5.5100
10.71
1.94
1,112.1600
2,157.59
1.94
253.4500
491.19
1.94
3.7000
7.16
1.93
20.5200
39.67
1.93
16.2400
31.34
1.93
136.5400
263.25
1.92
52.7600
101.14
1.92
13.0700
25.03
1.91
3.1500
6.02
1.91
108.6500
207.52
1.91
3.7000
7.06
1.91
193.3600
368.54
1.90
803.7000
1,527.03
1.90
42.3700
80.29
1.89
3.1700
5.99
1.88
3.2500
6.12
1.88
3.7000
6.95
1.87
8.2200
15.35
1.87
11.8200
22.07
1.86
3.6500
6.79
1.85
54.4300
100.86
1.85
1,398.5700
2,588.75
1.85
3,947.1800
7,302.28
1.85
2,922.8000
5,404.26
1.85
738.9700
1,365.62
1.85
5.6900
10.50
1.85
2.8500
5.26
1.84
2,137.7800
3,935.65
1.84
837.3800
1,540.78
1.84
156.1400
287.14
1.84
842.1600
1,546.21
1.84
29.9900
55.03
1.83
1,129.0000
2,070.59
1.83
755.8800
1,385.53
1.82
6.8500
12.49
1.82
188.5000
343.45
1.82
260.0100
473.22
1.82
27.9300
50.80
1.82
256.6900
466.15
1.81
41.3000
74.75
1.81
119.5600
215.81
1.80
165.0300
297.05
1.80
60.0400
107.77
1.79
849.6900
1,524.34
1.79
3,430.1400
6,146.81
1.79
28.2300
50.56
1.79
299.2000
535.57
1.79
11.8700
21.21
1.78
600.6800
1,069.81
1.78
182.9700
325.69
1.78
3.1500
5.60
1.77
13.7000
24.24
1.77
10.0000
17.68
1.77
10.0000
17.67
1.76
58.7600
103.65
1.76
227.6500
401.12
1.76
122.3100
215.27
1.76
810.6400
1,425.92
1.76
10.0000
17.58
1.76
5.5400
9.73
1.75
193.6000
339.57
1.75
354.9300
621.13
1.74
3.7000
6.45
1.74
165.0600
286.54
1.73
37.3900
64.83
1.73
3.1500
5.46
1.73
10.0000
17.30
1.72
596.2300
1,027.30
1.72
107.1500
183.98
1.72
337.8100
579.68
1.71
461.9500
789.93
1.71
471.9500
805.62
1.71
329.4300
561.68
1.70
553.7700
943.62
1.70
504.5100
858.17
1.70
66.8000
113.49
1.70
650.3700
1,104.33
1.70
300.6400
509.89
1.70
461.9500
783.01
1.69
148.5500
251.64
1.69
461.9500
782.08
1.69
290.5000
491.53
1.69
475.6500
804.32
1.69
391.6900
661.96
1.69
461.9500
780.23
1.69
352.5900
595.17
1.69
608.0000
1,025.70
1.69
608.0800
1,024.61
1.68
271.2400
456.77
1.68
598.9400
1,008.02
1.68
116.3000
195.62
1.68
95.1200
159.90
1.68
302.2400
507.76
1.68
1.68
208.9100
350.34
1.68
147.7000
247.55
1.68
281.1900
470.99
1.67
641.2100
1,073.39
1.67
186.9100
312.70
1.67
681.7700
1,139.92
1.67
206.9100
345.75
1.67
481.9500
804.86
1.67
50.0000
83.45
1.67
471.9500
787.21
1.67
321.3900
535.76
1.67
461.9500
769.61
1.66
461.9500
768.68
1.66
461.9500
767.30
1.66
42.5600
70.65
1.66
461.9500
766.38
1.66
461.9500
764.99
1.65
461.9500
764.07
1.65
7,374.1200
12,189.42
1.65
368.0300
607.99
1.65
461.9500
762.68
1.65
830.8700
1,369.27
1.65
369.1500
607.99
1.65
369.6000
607.99
1.64
18.3300
30.13
1.64
105.8600
173.82
1.64
821.3500
1,347.84
1.64
482.4500
791.22
1.64
372.7600
610.95
1.64
299.8300
491.12
1.64
10.0000
16.36
1.64
61.0500
99.82
1.63
5,345.3700
8,734.33
1.63
8.9300
14.56
1.63
13.7300
22.34
1.63
10.0000
16.26
1.62
10.0000
16.23
1.62
3.0900
5.01
1.62
21.6700
35.04
1.62
3.7000
5.98
1.62
6.1900
10.00
1.61
10.0000
16.13
1.61
4.3400
6.99
1.61
6.2300
10.00
1.60
195.8400
314.13
1.60
10.9300
17.50
1.60
3,043.2200
4,869.15
1.59
65.9100
104.99
1.59
3.7000
5.89
1.58
161.3900
255.00
1.57
3.7000
5.80
1.55
57,479.2800
89,092.88
1.55
3.7000
5.72
1.54
6.8000
10.49
1.54
324.6700
499.99
1.53
58,096.7300
88,888.00
1.52
3.7000
5.63
1.52
7.4300
11.27
1.52
3.3100
5.01
1.51
3.4000
5.14
1.51
63.5000
96.01
1.51
14.4400
21.82
1.51
14,726.9700
22,237.72
1.50
3.3400
5.01
1.50
1,475.1900
2,212.79
1.50
3.7000
5.55
1.48
3.7000
5.46
1.47
5.6800
8.36
1.47
4.0800
5.99
1.45
3.7000
5.38
1.45
17.0000
24.62
1.44
4.1600
5.99
1.43
3.7000
5.30
1.43
3.8100
5.44
1.42
28.1500
39.97
1.41
3.7000
5.22
1.41
11.1700
15.75
1.40
3,472.6000
4,861.64
1.40
3.5800
5.00
1.39
7.3000
10.15
1.37
3.7000
5.07
1.36
36.7900
50.00
1.35
119.8500
161.80
1.35
8.8400
11.89
1.33
6.0800
8.08
1.32
1,000.0000
1,320.00
1.32
4.5400
5.99
1.31
3.9000
5.12
1.31
45.6600
59.81
1.30
7.6800
10.00
1.30
2,343.0900
3,046.02
1.30
4.2100
5.45
1.27
1,013.0500
1,281.51
1.25
279.6300
349.54
1.23
20.3500
24.99
1.22
9.7500
11.92
1.22
70.1400
85.57
1.21
416.0100
503.37
1.20
1,265.0700
1,518.08
1.17
8.5200
9.99
1.17
5.9700
7.00
1.16
4.3200
5.01
1.15
18.0900
20.75
1.13
44.4400
50.00
1.11
4.5000
5.01
1.11
69.3300
76.96
1.11
10.7300
11.90
1.10
1,512.7200
1,663.99
1.09
102.7600
112.01
1.09
44.0800
48.00
1.06
6.0000
6.35
1.06
5.6800
5.99
1.05
62.4400
65.75
1.05
48.5700
51.00
1.05
5.7300
6.01
1.05
11.4700
12.01
1.05
5.7400
6.00
1.05
290.9100
304.00
1.04
36.3200
37.88
1.04
5.7700
6.01
1.04
11.5400
12.01
1.04
5.7700
6.00
1.04
28.9000
30.03
1.04
5.7800
6.00
1.04
23.1600
24.02
1.04
52.2000
54.08
1.04
11.6000
12.01
1.03
23.2400
24.03
1.03
29.0700
30.03
1.03
17.4600
18.02
1.03
23.3000
24.02
1.03
5.8400
6.01
1.03
5.8400
6.00
1.03
11.7000
12.00
1.03
17.5800
18.02
1.02
5.8800
6.00
1.02
129.8000
132.14
1.02
53.1000
54.00
1.02
29.5500
30.02
1.01
511.8400
519.01
1.01
59.3000
60.07
1.01
106.8200
108.10
1.01
164.2500
166.06
1.01
117.3700
118.54
1.01
40.7000
41.07
1.01
23.7100
23.90
1.01
101.3300
102.04
1.01
65.6700
66.06
1.01
59.8000
60.10
1.00
82.8100
83.14
1.00
27.9500
28.03
1.00
1,685.0900
1,685.09
0.99
5.5200
5.48
0.99
98.3000
97.12
0.98
428.5000
419.93
0.97
5.5500
5.39
0.97
103.0900
100.00
0.97
15.0000
14.52
0.96
13.9200
13.42
0.96
6.6500
6.38
0.95
268.4100
254.99
0.94
5.8300
5.49
0.94
5.3400
5.00
0.93
16.1200
15.01
0.93
341.1100
317.23
0.92
5.8900
5.44
0.92
10.8500
9.99
0.92
2,873.9500
2,644.03
0.91
13.0100
11.89
0.90
3,013.1900
2,711.87
0.85
11.7600
10.00
0.84
7.1000
5.99
0.83
116.0000
96.63
0.80
406.6400
325.31
0.78
831.2100
650.01
0.76
7.4100
5.60
0.73
8.1900
6.00
0.68
8.8800
5.99
0.65
76.9200
50.00
0.62
200.0000
124.00
0.61
499.9400
305.96
0.61
269.7500
164.82
0.60
40.6500
24.39
0.52
98.0300
50.49
0.51
9.8500
5.00
0.50
200.0000
100.00
Recent Trades
Price
Size
Time
1.6740
153.6600
18:06:38
1.6730
94.4400
18:06:38
1.6730
179.9300
18:06:38
1.6730
1,517.1500
18:06:38
1.6760
6.4000
18:06:38
1.6750
57.6300
18:06:48
1.6760
3.6000
18:06:51
1.6760
72.5100
18:06:51
1.6750
9.2700
18:07:19
1.6740
74.5400
18:07:28
1.6740
28.8800
18:07:48
1.6740
19.8100
18:07:48
1.6750
10.0000
18:08:23
1.6750
24.5700
18:08:23
1.6770
44.4800
18:08:48
1.6810
10.0000
18:09:12
1.6810
75.6600
18:09:12
1.6810
149.2300
18:09:12
1.6850
31.5200
18:09:18
1.6860
5.3500
18:09:23
1.6850
146.3000
18:09:33
1.6840
123.3700
18:09:33
1.6840
72.0000
18:09:33
1.6830
146.5700
18:09:33
1.6820
91.4800
18:09:33
1.6820
52.8800
18:09:33
1.6830
15.8100
18:09:35
1.6850
146.2100
18:09:45
1.6850
146.0000
18:09:45
1.6850
47.9300
18:09:48
1.6850
64.0500
18:09:53
1.6860
5.9500
18:09:53
1.6820
19.6300
18:10:00
1.6820
30.6100
18:10:29
1.6830
5.5100
18:10:39
1.6830
5.9400
18:10:41
1.6810
142.2200
18:10:46
1.6810
226.0600
18:10:46
1.6810
72.0000
18:10:46
1.6790
142.8700
18:10:46
1.6790
50.0000
18:10:46
1.6790
10.0000
18:10:46
1.6780
7.9500
18:10:46
1.6770
146.2100
18:10:46
1.6770
32.8700
18:10:46
1.6770
180.0000
18:10:46
1.6760
286.7200
18:10:46
1.6770
179.9000
18:10:46
1.6770
3.7200
18:10:46
1.6750
72.7000
18:10:46
1.6750
65.4700
18:11:42
1.6730
353.2300
18:11:42
1.6750
10.0000
18:11:57
1.6760
99.2700
18:11:57
1.6730
136.0800
18:11:58
1.6720
461.9500
18:11:58
1.6720
27.8700
18:11:58
1.6740
138.7500
18:12:04
1.6740
126.6900
18:12:33
1.6750
99.6600
18:12:33
1.6760
138.7500
18:12:33
1.6760
169.4700
18:12:33
1.6770
62.2600
18:12:33
1.6730
138.5600
18:12:35
1.6740
61.2500
18:12:39
1.6750
119.4000
18:14:50
1.6730
13.1100
18:15:13
1.6720
44.9400
18:15:59
1.6720
24.9900
18:15:59
1.6730
5.9700
18:16:14
1.6730
3.6300
18:16:41
1.6730
15.3000
18:16:41
1.6760
74.0900
18:17:07
1.6750
6.8200
18:17:41
1.6740
9.6000
18:18:11
1.6740
14.4000
18:18:11
1.6740
10.0000
18:18:11
1.6750
131.6200
18:18:11
1.6750
37.4200
18:18:11
1.6740
9.8000
18:20:12
1.6740
10.3000
18:20:12
1.6740
10.3000
18:20:12
1.6740
10.4000
18:20:12
1.6740
9.7000
18:20:12
1.6730
110.3100
18:20:19
1.6720
6.3700
18:20:19
1.6740
8.0700
18:20:30
1.6720
8.0600
18:20:47
1.6740
9.6000
18:21:03
1.6740
14.2000
18:21:03
1.6750
10.0000
18:21:03
1.6810
49.8000
18:21:50
1.6810
32.5500
18:21:50
1.6820
37.9900
18:21:50
1.6800
9.6000
18:23:31
1.6800
9.6000
18:23:31
1.6810
17.7900
18:23:31
1.6810
7.6700
18:23:39
1.6800
226.2800
18:24:11
1.6770
137.9300
18:24:11