Stratosgain

System Initializing

Stratosgain
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
566.16
Open 574.22000000
Low 562.37000000
High 579.89000000
Vol 79,193
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNB
Login

Order Book

Price
Qty
Total
572.06
0.0900
51.49
572.05
0.0820
46.91
572.04
0.3710
212.23
572.03
0.5270
301.46
572.01
0.0630
36.04
572.00
7.2190
4,129.27
571.98
0.0190
10.87
571.96
0.2220
126.98
571.95
0.0300
17.16
571.94
0.0110
6.29
571.93
0.0170
9.72
571.92
0.0230
13.15
571.91
0.0290
16.59
571.90
0.0100
5.72
571.89
1.6680
953.91
571.88
0.0420
24.02
571.87
0.3310
189.29
571.86
0.7920
452.91
571.85
1.1240
642.76
571.83
0.0100
5.72
571.82
0.0800
45.75
571.81
0.6690
382.54
571.80
0.8890
508.33
571.77
0.0290
16.58
571.76
0.0090
5.15
571.75
0.0100
5.72
571.74
0.0140
8.00
571.71
0.0360
20.58
571.70
0.0330
18.87
571.69
0.1970
112.62
571.67
250.0090
142,922.65
571.66
1.1680
667.70
571.65
0.1350
77.17
571.64
0.0140
8.00
571.63
122.2370
69,874.34
571.62
0.0100
5.72
571.61
0.0790
45.16
571.60
0.1220
69.74
571.58
0.0500
28.58
571.57
0.0720
41.15
571.56
0.0200
11.43
571.55
0.0090
5.14
571.52
0.0490
28.00
571.51
0.1070
61.15
571.50
6.1110
3,492.44
571.49
455.0000
260,027.95
571.48
0.0230
13.14
571.46
0.0150
8.57
571.44
0.0140
8.00
571.43
0.0670
38.29
571.42
0.1270
72.57
571.41
0.0230
13.14
571.40
0.0330
18.86
571.39
0.0310
17.71
571.35
0.0190
10.86
571.34
0.0130
7.43
571.33
0.0940
53.71
571.32
0.0570
32.57
571.31
1.4060
803.26
571.30
0.0500
28.57
571.29
0.0600
34.28
571.28
0.0510
29.14
571.26
0.4810
274.78
571.25
0.1050
59.98
571.24
0.0090
5.14
571.22
75.1060
42,902.05
571.21
0.0150
8.57
571.20
0.3070
175.36
571.18
0.0500
28.56
571.16
0.1290
73.68
571.14
0.0140
8.00
571.13
0.0140
8.00
571.12
0.0640
36.55
571.11
0.0140
8.00
571.09
0.3390
193.60
571.08
0.0360
20.56
571.06
0.0100
5.71
571.05
0.3680
210.15
571.04
0.0750
42.83
571.03
0.0930
53.11
571.01
0.0250
14.28
571.00
122.0980
69,717.96
570.99
0.3960
226.11
570.98
0.5000
285.49
570.97
0.0100
5.71
570.96
0.0120
6.85
570.95
0.1080
61.66
570.94
0.1620
92.49
570.93
0.0240
13.70
570.91
0.0150
8.56
570.90
0.0990
56.52
570.89
0.1000
57.09
570.88
0.6270
357.94
570.86
0.0770
43.96
570.85
0.2390
136.43
570.84
0.1330
75.92
570.83
0.0090
5.14
570.82
0.0220
12.56
570.81
0.0100
5.71
570.80
0.3100
176.95
570.78
0.1400
79.91
570.77
30.1740
17,222.41
570.76
0.0240
13.70
570.75
0.0210
11.99
570.74
0.2980
170.08
570.73
1.2020
686.02
570.72
0.0200
11.41
570.71
0.0230
13.13
570.70
0.1090
62.21
570.69
157.7220
90,010.37
570.68
0.0410
23.40
570.67
0.3500
199.73
570.66
0.1100
62.77
570.65
0.0090
5.14
570.64
27.6860
15,798.74
570.62
0.0630
35.95
570.61
0.1110
63.34
570.60
0.3120
178.03
570.59
0.0450
25.68
570.58
0.2500
142.65
570.57
1.2450
710.36
570.55
0.0130
7.42
570.54
0.0730
41.65
570.53
0.1000
57.05
570.52
0.0980
55.91
570.50
0.6080
346.86
570.48
0.2170
123.79
570.47
0.0890
50.77
570.46
0.1400
79.86
570.45
0.1150
65.60
570.44
0.1600
91.27
570.43
0.1870
106.67
570.42
0.1830
104.39
570.41
0.1270
72.44
570.40
0.1800
102.67
570.39
0.0100
5.70
570.38
0.0670
38.22
570.37
0.0350
19.96
570.36
0.0150
8.56
570.35
455.1860
259,615.34
570.34
0.0490
27.95
570.32
0.0090
5.13
570.30
0.0200
11.41
570.28
0.6810
388.36
570.27
0.0310
17.68
570.26
0.0110
6.27
570.25
0.4110
234.37
570.24
0.0650
37.07
570.22
0.6160
351.26
570.21
29.5100
16,826.90
570.20
0.0140
7.98
570.18
0.0660
37.63
570.17
0.0870
49.60
570.15
1.4350
818.17
570.14
0.0100
5.70
570.12
0.0100
5.70
570.11
0.0100
5.70
570.10
0.5440
310.13
570.09
0.0400
22.80
570.08
0.0240
13.68
570.07
0.0960
54.73
570.06
0.0880
50.17
570.03
0.0130
7.41
570.00
332.4350
189,487.95
569.97
0.0130
7.41
569.96
0.0400
22.80
569.95
0.0440
25.08
569.93
0.0260
14.82
569.92
0.0650
37.04
569.91
0.0150
8.55
569.90
0.1640
93.46
569.88
0.0470
26.78
569.87
0.0210
11.97
569.85
1.1390
649.06
569.83
0.0460
26.21
569.82
0.0930
52.99
569.81
0.1860
105.98
569.80
1.3990
797.15
569.79
0.1430
81.48
569.78
0.0560
31.91
569.75
0.8820
502.52
569.74
0.0100
5.70
569.73
0.0100
5.70
569.72
0.0520
29.63
569.71
0.0100
5.70
569.70
0.0120
6.84
569.68
0.3420
194.83
569.67
0.1650
94.00
569.66
0.0440
25.07
569.64
83.7020
47,680.01
569.63
0.1910
108.80
569.62
0.0500
28.48
569.61
0.0150
8.54
569.60
0.0790
45.00
569.59
0.3710
211.32
569.58
1.2090
688.62
569.56
0.0110
6.27
569.55
0.1390
79.17
569.54
0.0150
8.54
569.53
0.0830
47.27
569.52
0.0100
5.70
569.50
0.0380
21.64
569.47
0.1210
68.91
569.46
0.0330
18.79
569.44
0.8190
466.37
569.43
281.2850
160,172.12
569.42
0.0420
23.92
569.41
0.0560
31.89
569.40
0.0100
5.69
569.39
0.0250
14.23
569.38
0.0420
23.91
569.37
0.0650
37.01
569.36
0.0140
7.97
569.35
0.0320
18.22
569.32
0.0150
8.54
569.31
0.0140
7.97
569.30
0.0290
16.51
569.29
0.1690
96.21
569.28
0.0390
22.20
569.27
0.0130
7.40
569.26
1.3420
763.95
569.23
0.1640
93.35
569.22
0.1380
78.55
569.21
0.0320
18.21
569.20
0.3050
173.61
569.18
0.0100
5.69
569.16
0.0330
18.78
569.14
0.6380
363.11
569.13
22.2350
12,654.61
569.12
0.0800
45.53
569.11
0.0600
34.15
569.10
0.0120
6.83
569.09
0.0760
43.25
569.08
0.1180
67.15
569.07
0.0230
13.09
569.06
250.0280
142,280.93
569.04
0.0470
26.74
569.02
0.0420
23.90
569.01
1.0260
583.80
569.00
1.9780
1,125.48
568.99
0.1110
63.16
568.98
0.6740
383.49
568.96
0.0530
30.15
568.93
0.0270
15.36
568.92
0.0190
10.81
568.91
0.0910
51.77
568.90
0.1740
98.99
568.89
0.0670
38.12
568.88
0.1000
56.89
568.86
1.7640
1,003.47
568.85
0.0090
5.12
568.84
0.0150
8.53
568.82
0.0090
5.12
568.81
0.0180
10.24
568.80
0.2120
120.59
568.79
0.0260
14.79
568.78
0.0520
29.58
568.76
0.0170
9.67
568.75
1.3180
749.61
568.74
0.4230
240.58
568.73
0.1600
91.00
568.72
0.0120
6.82
568.71
0.0420
23.89
568.70
0.1760
100.09
568.68
0.5720
325.28
568.67
0.2110
119.99
568.66
0.1190
67.67
568.65
0.1270
72.22
568.64
0.0230
13.08
568.63
0.0260
14.78
568.62
0.0930
52.88
568.61
0.0100
5.69
568.60
0.1460
83.02
568.59
0.0990
56.29
568.58
0.0090
5.12
568.57
0.1370
77.89
568.56
0.0190
10.80
568.55
0.1860
105.75
568.54
0.1330
75.62
568.53
0.0240
13.64
568.52
0.0140
7.96
568.50
0.2560
145.54
568.49
16.0820
9,142.46
568.47
0.0200
11.37
568.46
0.1880
106.87
568.45
1.4850
844.15
568.44
0.8890
505.34
568.43
0.0140
7.96
568.42
1.4070
799.77
568.40
0.1350
76.73
568.38
0.0640
36.38
568.37
0.0670
38.08
568.35
0.0090
5.12
568.33
22.9360
13,035.22
568.32
1.3420
762.69
568.31
26.6100
15,122.73
568.30
0.0830
47.17
568.29
0.0490
27.85
568.28
51.0570
29,014.67
568.27
1.5280
868.32
568.26
38.7530
22,021.78
568.24
6.3170
3,589.57
568.23
0.0390
22.16
568.22
0.0140
7.96
568.21
1.4940
848.91
568.20
0.0380
21.59
568.19
0.0100
5.68
568.18
1.3290
755.11
568.17
0.0210
11.93
568.15
7.7780
4,419.07
568.14
0.0350
19.88
568.13
38.7610
22,021.29
568.12
0.0660
37.50
568.11
0.0100
5.68
568.10
0.2040
115.89
568.09
1.4950
849.29
568.08
0.1030
58.51
568.07
0.1400
79.53
568.06
6.3390
3,600.93
568.05
106.1640
60,306.46
568.04
0.0200
11.36
568.03
1.6400
931.57
568.02
110.5990
62,822.44
568.01
0.0790
44.87
568.00
9.7470
5,536.30
567.99
51.0350
28,987.37
567.98
17.7430
10,077.67
567.97
7.7780
4,417.67
567.96
0.0140
7.95
567.94
0.0940
53.39
567.93
0.0310
17.61
567.92
0.1950
110.74
567.91
1.5000
851.87
567.90
0.1040
59.06
567.88
6.2930
3,573.67
567.87
1.0910
619.55
567.85
10.2340
5,811.38
567.84
0.0190
10.79
567.83
0.0490
27.82
567.82
0.0870
49.40
567.81
38.8050
22,033.87
567.80
0.0420
23.85
567.79
7.7780
4,416.27
567.78
0.0090
5.11
567.77
0.0120
6.81
567.75
0.0090
5.11
567.74
0.0200
11.35
567.73
109.3790
62,097.74
567.71
51.0350
28,973.08
567.70
24.5790
13,953.50
567.69
0.9410
534.20
567.68
0.1160
65.85
567.67
1.4850
842.99
567.66
0.0210
11.92
567.65
8.7400
4,961.26
567.64
0.1040
59.03
567.63
0.0090
5.11
567.62
0.0430
24.41
567.61
7.7780
4,414.87
567.60
0.1260
71.52
567.59
0.9130
518.21
567.58
0.0140
7.95
567.56
0.0740
42.00
567.55
11.8150
6,705.60
567.54
0.0280
15.89
567.53
103.5580
58,772.27
567.52
45.1140
25,603.10
567.51
0.5980
339.37
567.50
18.4780
10,486.27
567.49
1.4940
847.83
567.48
0.0220
12.48
567.46
0.9340
530.01
567.45
0.8830
501.06
567.44
0.0190
10.78
567.43
7.7950
4,423.12
567.42
53.6500
30,442.08
567.41
15.4420
8,761.95
567.40
0.1700
96.46
567.39
0.0090
5.11
567.38
0.0090
5.11
567.37
85.4920
48,505.60
567.36
43.2760
24,553.07
567.35
30.9140
17,539.06
567.34
6.2930
3,570.27
567.33
0.0700
39.71
567.32
0.1650
93.61
567.31
0.0260
14.75
567.30
0.0440
24.96
567.29
0.0410
23.26
567.28
0.0090
5.11
567.27
0.0390
22.12
567.25
2.9080
1,649.56
567.24
8.9490
5,076.23
567.23
14.1260
8,012.69
567.22
7.9770
4,524.71
567.21
0.0760
43.11
567.20
0.1320
74.87
567.19
1.5330
869.50
567.18
0.0090
5.10
567.17
14.1290
8,013.54
567.16
9.8430
5,582.56
567.15
56.9070
32,274.81
567.14
39.1110
22,181.41
567.13
1.4850
842.19
567.12
22.1240
12,546.96
567.11
6.6040
3,745.19
567.10
0.1720
97.54
567.09
0.0250
14.18
567.08
0.0180
10.21
567.07
2.8920
1,639.97
567.05
0.0290
16.44
567.04
9.2760
5,259.86
567.03
20.8260
11,808.97
567.02
15.4580
8,765.00
567.01
11.4550
6,495.10
567.00
4.4930
2,547.53
566.99
1.3690
776.21
566.98
1.0600
601.00
566.97
0.0440
24.95
566.96
0.0230
13.04
566.95
5.0260
2,849.49
566.94
53.5060
30,334.69
566.93
24.2740
13,761.66
566.92
0.0090
5.10
566.91
6.6100
3,747.28
566.90
14.2140
8,057.92
566.89
4.1370
2,345.22
566.88
35.9090
20,356.09
566.87
6.6200
3,752.68
566.86
1.3320
755.06
566.85
0.0370
20.97
566.84
0.0520
29.48
566.83
1.4940
846.84
566.82
15.0910
8,553.88
566.81
4.6180
2,617.53
566.80
1.4790
838.30
566.79
14.2190
8,059.19
566.78
8.7890
4,981.43
566.77
7.5610
4,285.35
566.76
14.3060
8,108.07
566.75
4.4650
2,530.54
566.74
0.0260
14.74
566.73
0.0250
14.17
566.72
0.0320
18.14
566.71
3.5250
1,997.65
566.70
1.4690
832.48
566.68
51.0440
28,925.61
566.67
24.0180
13,610.28
566.66
1.0500
594.99
566.65
19.2230
10,892.71
566.64
8.2490
4,674.21
566.63
1.3320
754.75
566.62
1.5560
881.66
566.61
1.3510
765.49
566.60
22.1950
12,575.69
566.59
16.5910
9,400.29
566.58
15.5820
8,828.45
566.57
8.7490
4,956.92
566.56
2.7350
1,549.54
566.55
0.0190
10.76
566.54
4.0490
2,293.92
566.53
53.8560
30,511.04
566.52
16.0760
9,107.38
566.51
0.0090
5.10
566.50
2.2690
1,285.39
566.49
0.4640
262.85
566.48
3.5970
2,037.63
566.47
18.1790
10,297.86
566.46
13.6650
7,740.68
566.45
2.6810
1,518.65
566.44
1.4530
823.04
566.43
0.0200
11.33
566.42
0.3630
205.61
566.41
1.4940
846.22
566.40
9.7170
5,503.71
566.39
28.1990
15,971.63
566.38
51.0450
28,910.87
566.37
64.6040
36,589.77
566.36
0.0840
47.57
566.35
1.5030
851.22
566.34
14.2300
8,059.02
566.33
15.0890
8,545.35
566.32
4.5520
2,577.89
566.31
0.0520
29.45
566.30
4.2310
2,396.02
566.29
5.3400
3,023.99
566.28
4.4410
2,514.85
566.26
0.0340
19.25
566.25
5.7290
3,244.05
566.24
0.0230
13.02
566.23
1.6160
915.03
566.22
8.8250
4,996.89
566.21
6.3850
3,615.25
566.20
5.7410
3,250.55
566.19
0.0380
21.52
566.18
0.0330
18.68
566.17
10.4440
5,913.08
566.16
6.5630
3,715.71
566.15
9.7220
5,504.11
566.14
15.9720
9,042.39
566.16
566.13
48.5300
27,474.29
566.12
9.4640
5,357.76
566.11
0.0200
11.32
566.10
9.6270
5,449.84
566.09
13.1050
7,418.61
566.07
23.4300
13,263.02
566.06
3.3920
1,920.08
566.05
9.9310
5,621.44
566.04
3.3930
1,920.57
566.03
0.0320
18.11
566.01
3.1090
1,759.73
566.00
3.5120
1,987.79
565.99
0.0230
13.02
565.98
0.0390
22.07
565.97
1.0790
610.68
565.96
1.6620
940.63
565.95
5.5180
3,122.91
565.93
0.0090
5.09
565.92
1.5220
861.33
565.91
2.6340
1,490.61
565.90
8.7580
4,956.15
565.89
6.8750
3,890.49
565.88
0.0090
5.09
565.87
22.0850
12,497.24
565.86
1.5130
856.15
565.85
0.9730
550.57
565.84
0.0090
5.09
565.83
0.9330
527.92
565.82
6.6480
3,761.57
565.81
0.0090
5.09
565.80
16.9250
9,576.17
565.79
8.7630
4,958.02
565.78
18.7380
10,601.59
565.77
52.7010
29,816.64
565.76
2.8540
1,614.68
565.75
8.0580
4,558.81
565.74
10.1790
5,758.67
565.73
26.3440
14,903.59
565.72
2.6820
1,517.26
565.71
0.0240
13.58
565.70
13.1020
7,411.80
565.69
8.7490
4,949.22
565.68
24.0680
13,614.79
565.67
6.3510
3,592.57
565.66
4.0500
2,290.92
565.65
0.1250
70.71
565.64
0.0180
10.18
565.62
1.5540
878.97
565.61
22.6530
12,812.76
565.60
51.0440
28,870.49
565.59
10.1480
5,739.61
565.58
0.3250
183.81
565.57
4.5110
2,551.29
565.56
16.5660
9,369.07
565.55
5.6440
3,191.96
565.54
17.6730
9,994.79
565.53
0.0450
25.45
565.52
0.0180
10.18
565.51
2.0240
1,144.59
565.50
10.8410
6,130.59
565.49
8.7630
4,955.39
565.48
0.0090
5.09
565.47
5.0630
2,862.97
565.46
0.0090
5.09
565.44
35.0150
19,798.88
565.43
51.0630
28,872.55
565.42
0.0090
5.09
565.41
7.4690
4,223.05
565.40
15.6360
8,840.59
565.38
20.8040
11,762.17
565.37
13.2090
7,467.97
565.36
0.0180
10.18
565.35
22.1190
12,504.98
565.33
4.5160
2,553.03
565.32
20.1960
11,417.20
565.31
6.3160
3,570.50
565.30
0.0090
5.09
565.29
6.5890
3,724.70
565.28
8.7490
4,945.63
565.27
16.1580
9,133.63
565.26
54.1010
30,581.13
565.25
0.0230
13.00
565.24
0.0180
10.17
565.23
0.0340
19.22
565.22
4.8730
2,754.32
565.21
1.3980
790.16
565.20
17.1010
9,665.49
565.19
3.2950
1,862.30
565.18
8.7490
4,944.76
565.17
0.4720
266.76
565.15
2.4060
1,359.75
565.14
7.9530
4,494.56
565.13
6.1370
3,468.20
565.12
20.4720
11,569.14
565.10
20.4920
11,580.03
565.09
51.3330
29,007.76
565.08
16.5650
9,360.55
565.07
0.0230
13.00
565.06
5.5970
3,162.64
565.05
23.2130
13,116.51
565.04
12.2580
6,926.26
565.03
5.4150
3,059.64
565.02
1.4940
844.14
565.00
0.1990
112.44
564.98
13.4680
7,609.15
564.97
14.3310
8,096.59
564.96
30.7580
17,377.04
564.94
6.3020
3,560.25
564.93
8.7400
4,937.49
564.92
51.0350
28,830.69
564.91
0.0090
5.08
564.90
1.9040
1,075.57
564.89
0.4100
231.60
564.87
0.0230
12.99
564.86
19.2680
10,883.72
564.85
0.0260
14.69
564.84
2.8920
1,633.52
564.83
15.0800
8,517.64
564.82
0.0090
5.08
564.80
0.0750
42.36
564.78
1.5050
849.99
564.76
8.7670
4,951.25
564.75
57.3190
32,370.91
564.74
102.5670
57,923.69
564.72
1.5040
849.34
564.70
0.0440
24.85
564.67
1.3980
789.41
564.66
10.2550
5,790.59
564.65
103.1960
58,269.62
564.62
0.0420
23.71
564.61
39.0030
22,021.48
564.60
3.4550
1,950.69
564.59
0.0140
7.90
564.58
6.2930
3,552.90
564.56
0.0090
5.08
564.55
14.0680
7,942.09
564.54
1.4850
838.34
564.53
17.7680
10,030.57
564.52
108.5250
61,264.53
564.50
0.0120
6.77
564.49
1.3980
789.16
564.48
1.5130
854.06
564.44
2.8050
1,583.25
564.43
0.0790
44.59
564.42
1.5110
852.84
564.41
8.7500
4,938.59
564.40
6.3030
3,557.41
564.38
0.0100
5.64
564.37
0.0180
10.16
564.36
1.4850
838.07
564.34
0.0090
5.08
564.32
0.4890
275.95
564.31
0.0140
7.90
564.30
2.8830
1,626.88
564.28
8.7490
4,936.89
564.27
0.0150
8.46
564.24
1.4950
843.54
564.23
108.5800
61,264.09
564.21
0.0140
7.90
564.20
0.0180
10.16
564.18
1.4850
837.81
564.17
1.2990
732.86
564.16
49.1720
27,740.88
564.15
0.1860
104.93
564.13
109.8310
61,958.96
564.12
1.4980
845.05
564.10
0.0320
18.05
564.09
0.0590
33.28
564.08
0.0090
5.08
564.07
6.2930
3,549.69
564.06
1.4850
837.63
564.05
0.0420
23.69
564.04
0.0120
6.77
564.03
8.7540
4,937.52
564.02
0.0310
17.48
564.01
3.5370
1,994.90
564.00
2.4660
1,390.82
563.99
0.0100
5.64
563.98
16.0590
9,056.95
563.97
1.4210
801.40
563.95
23.0000
12,970.85
563.94
1.5000
845.91
563.93
16.4340
9,267.63
563.92
1.1000
620.31
563.91
39.0600
22,026.32
563.90
39.1790
22,093.04
563.89
8.7590
4,939.11
563.88
7.8440
4,423.07
563.83
0.0610
34.39
563.82
0.0680
38.34
563.80
0.1670
94.15
563.79
1.5020
846.81
563.78
0.0150
8.46
563.77
0.0090
5.07
563.76
0.0100
5.64
563.75
0.0700
39.46
563.74
0.3940
222.11
563.70
15.0430
8,479.74
563.69
0.0090
5.07
563.68
0.0880
49.60
563.67
5.5100
3,105.82
563.66
0.0210
11.84
563.64
0.0090
5.07
563.63
0.0090
5.07
563.60
8.7500
4,931.50
563.58
1.3980
787.88
563.57
0.0090
5.07
563.52
0.3330
187.65
563.51
0.0100
5.64
563.50
8.8430
4,983.03
563.49
6.2930
3,546.04
563.48
0.0460
25.92
563.47
0.0140
7.89
563.46
0.0090
5.07
563.45
0.0180
10.14
563.42
0.0100
5.63
563.41
6.3020
3,550.61
563.40
8.7600
4,935.38
563.39
0.0090
5.07
563.38
0.0230
12.96
563.36
0.0190
10.70
563.33
0.0520
29.29
563.32
0.0240
13.52
563.31
0.0190
10.70
563.30
0.1500
84.50
563.29
6.3200
3,559.99
563.28
0.0200
11.27
563.27
5.3280
3,001.10
563.25
0.0440
24.78
563.24
0.1100
61.96
563.23
0.0350
19.71
563.21
0.0920
51.82
563.20
6.3030
3,549.85
563.19
0.0140
7.88
563.18
22.8340
12,859.65
563.17
0.3390
190.91
563.15
0.0570
32.10
563.14
0.0410
23.09
563.12
0.0090
5.07
563.11
1.4160
797.36
563.10
0.0120
6.76
563.07
0.0290
16.33
563.06
5.0140
2,823.18
563.05
0.0220
12.39
563.04
0.0320
18.02
563.02
6.7360
3,792.50
563.01
0.3280
184.67
563.00
5.9820
3,367.87
562.99
0.6850
385.65
562.98
0.0090
5.07
562.96
0.0310
17.45
562.95
0.3400
191.40
562.94
0.0100
5.63
562.92
2.0330
1,144.42
562.91
0.0530
29.83
562.90
10.1130
5,692.61
562.89
1.3980
786.92
562.87
0.0150
8.44
562.85
0.2650
149.16
562.84
0.0090
5.07
562.80
1.8700
1,052.44
562.79
0.0190
10.69
562.76
0.1250
70.35
562.75
280.9450
158,101.80
562.74
0.0130
7.32
562.70
0.1460
82.15
562.68
0.1150
64.71
562.67
1.3980
786.61
562.66
458.0000
257,698.28
562.65
0.0930
52.33
562.64
0.1570
88.33
562.63
0.0140
7.88
562.60
0.0350
19.69
562.59
0.7120
400.56
562.58
6.5630
3,692.21
562.57
0.0130
7.31
562.56
0.0220
12.38
562.52
0.1220
68.63
562.50
2.0000
1,125.00
562.49
0.2110
118.69
562.46
7.1570
4,025.53
562.45
0.0090
5.06
562.44
0.0140
7.87
562.43
0.1540
86.61
562.42
0.0940
52.87
562.40
1.0540
592.77
562.38
15.1960
8,545.93
562.37
0.1000
56.24
562.36
0.2230
125.41
562.35
0.0730
41.05
562.34
0.1100
61.86
562.33
0.2660
149.58
562.32
0.0100
5.62
562.31
0.0410
23.05
562.30
1.9960
1,122.35
562.29
0.0890
50.04
562.28
0.1250
70.29
562.27
0.2180
122.57
562.26
0.2000
112.45
562.24
0.1270
71.40
562.23
0.0100
5.62
562.22
88.5380
49,777.83
562.21
0.0200
11.24
562.20
1.0770
605.49
562.19
0.0880
49.47
562.18
283.1600
159,186.89
562.17
0.0290
16.30
562.16
0.0830
46.66
562.15
0.0810
45.53
562.14
6.3030
3,543.17
562.13
0.0700
39.35
562.12
9.7530
5,482.36
562.11
0.0570
32.04
562.10
2.0340
1,143.31
562.09
0.0150
8.43
562.07
0.0450
25.29
562.06
0.0450
25.29
562.05
6.3420
3,564.52
562.04
0.0200
11.24
562.03
0.0180
10.12
562.02
0.0130
7.31
562.01
0.1880
105.66
562.00
56.4410
31,719.84
561.99
0.3960
222.55
561.97
0.0290
16.30
561.96
6.6730
3,749.96
561.95
1.1710
658.04
561.94
0.0140
7.87
561.93
0.0340
19.11
561.92
0.0760
42.71
561.90
0.0870
48.89
561.89
0.0620
34.84
561.88
0.4840
271.95
561.87
6.3590
3,572.93
561.86
0.0700
39.33
561.84
0.3660
205.63
561.83
0.0120
6.74
561.82
0.0810
45.51
561.81
1.0680
600.01
561.80
0.0210
11.80
561.79
0.0590
33.15
561.78
5.4510
3,062.26
561.77
0.0350
19.66
561.76
2.1120
1,186.44
561.75
0.0170
9.55
561.74
1.2440
698.80
561.73
0.0430
24.15
561.72
0.0100
5.62
561.71
0.0600
33.70
561.70
2.5400
1,426.72
561.69
1.9740
1,108.78
561.68
0.3660
205.57
561.67
0.9040
507.75
561.66
2.0370
1,144.10
561.65
0.5790
325.20
561.64
0.0180
10.11
561.62
0.0410
23.03
561.61
0.1680
94.35
561.60
6.3650
3,574.58
561.59
0.6560
368.40
561.58
1.0850
609.31
561.56
1.1110
623.89
561.55
0.4370
245.40
561.54
0.0430
24.15
561.53
459.0890
257,792.25
561.52
29.9920
16,841.11
561.51
5.5600
3,122.00
561.50
5.9910
3,363.95
561.49
0.0860
48.29
561.47
0.1970
110.61
561.44
0.0110
6.18
561.43
0.0100
5.61
561.42
0.0370
20.77
561.41
0.1060
59.51
561.40
0.3520
197.61
561.39
0.4590
257.68
561.38
0.0380
21.33
561.37
0.4400
247.00
561.36
0.0100
5.61
561.35
0.0100
5.61
561.34
0.0090
5.05
561.33
0.8200
460.29
561.32
0.0300
16.84
561.31
27.2280
15,283.35
561.30
0.0120
6.74
561.29
0.2090
117.31
561.28
0.0100
5.61
561.27
1.0000
561.27
561.25
0.4400
246.95
561.24
1.1810
662.82
561.23
0.7370
413.63
561.21
0.0430
24.13
561.20
0.0940
52.75
561.19
0.2160
121.22
561.18
6.7770
3,803.12
561.17
0.1080
60.61
561.16
0.0260
14.59
561.15
0.0150
8.42
561.14
0.0360
20.20
561.13
0.0150
8.42
561.11
0.2090
117.27
561.10
11.6870
6,557.58
561.09
0.1440
80.80
561.08
0.0130
7.29
561.07
29.1650
16,363.61
561.06
0.0100
5.61
561.05
0.1820
102.11
561.03
0.0580
32.54
561.01
0.0200
11.22
561.00
115.0490
64,542.49
560.99
0.1950
109.39
560.98
0.5000
280.49
560.97
0.0680
38.15
560.96
0.1620
90.88
560.95
0.3380
189.60
560.94
0.1710
95.92
560.93
0.0110
6.17
560.91
0.0240
13.46
560.90
0.5120
287.18
560.89
0.0110
6.17
560.88
1.0000
560.88
560.87
0.0790
44.31
560.86
0.0700
39.26
560.85
0.0570
31.97
560.84
0.3000
168.25
560.81
0.0240
13.46
560.80
1.3710
768.86
560.79
0.4520
253.48
560.78
0.2020
113.28
560.77
0.0370
20.75
560.76
0.1980
111.03
560.75
0.5080
284.86
560.74
1.0000
560.74
560.73
0.2710
151.96
560.72
0.0940
52.71
560.71
0.0510
28.60
560.70
0.3130
175.50
560.69
0.0290
16.26
560.68
1.5630
876.34
560.67
1.3520
758.03
560.66
157.7690
88,454.77
560.65
0.0910
51.02
560.64
0.1040
58.31
560.63
0.0380
21.30
560.62
0.0870
48.77
560.60
0.2120
118.85
560.59
1.5600
874.52
560.58
0.0350
19.62
560.57
1.0560
591.96
560.55
0.0280
15.70
560.53
0.0660
36.99
560.52
0.0850
47.64
560.51
0.1430
80.15
560.50
13.7080
7,683.33
560.49
16.8520
9,445.38
560.48
0.0590
33.07
560.47
2.9740
1,666.84
560.46
0.4180
234.27
560.45
0.5540
310.49
560.44
10.6700
5,979.89
560.43
0.0270
15.13
560.42
0.0820
45.95
560.41
0.0100
5.60
560.40
3.5410
1,984.38
560.39
0.2740
153.55
560.38
0.1780
99.75
560.37
1.4760
827.11
560.35
0.0380
21.29
560.34
0.6430
360.30
560.33
0.0210
11.77
560.32
1.9270
1,079.74
560.31
0.6520
365.32
560.30
0.2160
121.02
560.29
0.1320
73.96
560.28
0.0700
39.22
560.27
0.3330
186.57
560.26
0.2860
160.23
560.24
0.1970
110.37
560.23
0.5000
280.12
560.21
0.1140
63.86
560.20
1.2780
715.94
560.18
0.1140
63.86
560.17
0.1230
68.90
560.16
0.0640
35.85
560.15
0.3610
202.21
560.14
0.0310
17.36
560.13
0.5740
321.51
560.12
2.0750
1,162.25
560.11
0.1990
111.46
560.10
2.5860
1,448.42
560.09
0.0120
6.72
560.08
0.0350
19.60
560.07
0.1950
109.21
560.06
0.5610
314.19
560.04
0.6130
343.30
560.02
2.3560
1,319.41
560.01
5.0400
2,822.45
560.00
607.3970
340,142.32
559.98
0.0140
7.84
559.97
0.0100
5.60

Recent Trades

Price
Size
Time
566.1100
0.0100
22:14:14
566.1100
0.0100
22:14:14
566.1100
0.0090
22:14:14
566.1100
0.0090
22:14:14
566.1100
0.0090
22:14:14
566.1100
0.0090
22:14:14
566.1100
0.0090
22:14:14
566.1000
0.0100
22:14:14
566.1000
0.0090
22:14:14
566.1000
0.0100
22:14:14
566.1000
0.0100
22:14:14
566.1000
0.0130
22:14:14
566.0900
0.0100
22:14:17
566.0900
0.0100
22:14:17
566.0900
0.0100
22:14:17
566.0900
0.0100
22:14:17
566.0900
0.0100
22:14:17
566.0900
0.0100
22:14:17
566.0900
0.0090
22:14:17
566.0900
0.0100
22:14:17
566.0900
0.0090
22:14:17
566.0900
0.0090
22:14:17
566.0800
0.0100
22:14:17
566.0800
0.0100
22:14:17
566.0700
0.0100
22:14:17
566.0700
0.0100
22:14:17
566.0700
0.0100
22:14:17
566.0700
0.0090
22:14:17
566.0700
0.0090
22:14:17
566.0700
0.0090
22:14:17
566.0700
0.0160
22:14:20
566.0600
0.0100
22:14:20
566.0600
0.0100
22:14:20
566.0600
0.0100
22:14:20
566.0600
0.0010
22:14:20
566.0600
0.0090
22:14:20
566.0600
0.0380
22:14:20
566.0600
0.0140
22:14:22
566.0600
0.7750
22:14:26
566.0700
0.0390
22:14:35
566.0700
0.1360
22:14:38
566.0600
0.0100
22:14:42
566.0600
0.0240
22:14:42
566.0700
0.0150
22:14:44
566.0600
0.0100
22:14:44
566.0600
0.0080
22:14:44
566.0700
0.1230
22:14:45
566.0700
0.0120
22:14:46
566.0600
0.0020
22:14:49
566.0600
0.0100
22:14:49
566.0600
0.0100
22:14:49
566.0600
0.0170
22:14:49
566.0600
0.0340
22:14:49
566.0600
0.0660
22:14:49
566.0600
0.0070
22:14:49
566.0600
0.0030
22:14:50
566.0600
0.0280
22:14:50
566.0700
1.0000
22:14:51
566.0600
1.0240
22:14:51
566.0700
1.3690
22:14:56
566.0700
0.0090
22:14:56
566.0700
0.6220
22:14:56
566.0700
0.8150
22:14:59
566.0700
2.7180
22:14:59
566.0700
0.0320
22:15:01
566.0600
1.1540
22:15:01
566.0700
0.0910
22:15:06
566.0700
0.0250
22:15:14
566.0700
0.0310
22:15:14
566.0700
0.0100
22:15:14
566.0700
0.0090
22:15:14
566.0700
0.0100
22:15:14
566.0700
0.0100
22:15:14
566.0700
0.0090
22:15:14
566.0700
0.0090
22:15:14
566.0800
0.0090
22:15:14
566.0800
0.0100
22:15:14
566.0900
0.0100
22:15:14
566.0900
0.0390
22:15:16
566.1000
0.0100
22:15:17
566.1000
0.0220
22:15:17
566.1000
0.0090
22:15:17
566.1000
0.0100
22:15:17
566.1000
0.0100
22:15:17
566.1000
0.0100
22:15:17
566.1000
0.0090
22:15:17
566.1000
0.0090
22:15:17
566.1100
0.0090
22:15:17
566.1100
0.0100
22:15:17
566.1200
0.0090
22:15:17
566.1200
0.0100
22:15:17
566.1300
0.0100
22:15:19
566.1300
0.0100
22:15:19
566.1300
0.0090
22:15:19
566.1300
0.0100
22:15:19
566.1300
0.0100
22:15:19
566.1300
0.0090
22:15:19
566.1300
0.0090
22:15:19
566.1300
0.0090
22:15:19
566.1300
0.0260
22:15:20

Login to View your open Positions

Login Now