English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,266.24
Open
2277.87000000
Low
2234.13000000
High
2323.36000000
Vol
254,689
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,272.71
0.0058
13.18
2,272.70
0.0049
11.14
2,272.68
0.1820
413.63
2,272.67
4.0660
9,240.68
2,272.66
6.9447
15,782.94
2,272.64
0.0024
5.45
2,272.63
0.0088
20.00
2,272.61
0.0290
65.91
2,272.60
4.1254
9,375.38
2,272.59
0.0177
40.22
2,272.57
0.0076
17.27
2,272.55
0.0027
6.14
2,272.54
2.2429
5,097.08
2,272.52
3.3971
7,719.98
2,272.50
0.1980
449.96
2,272.49
0.0099
22.50
2,272.47
0.0159
36.13
2,272.46
0.0061
13.86
2,272.44
0.0113
25.68
2,272.43
0.0045
10.23
2,272.42
0.0075
17.04
2,272.40
0.0109
24.77
2,272.38
0.0145
32.95
2,272.35
13.5499
30,790.12
2,272.34
0.0070
15.91
2,272.33
0.0046
10.45
2,272.32
0.0330
74.99
2,272.30
0.0037
8.41
2,272.29
3.3750
7,668.98
2,272.28
0.0189
42.95
2,272.27
0.0221
50.22
2,272.26
0.0122
27.72
2,272.25
0.1471
334.25
2,272.24
0.0105
23.86
2,272.23
0.0042
9.54
2,272.22
0.1476
335.38
2,272.21
0.0046
10.45
2,272.20
0.0100
22.72
2,272.19
0.0537
122.02
2,272.17
0.0264
59.99
2,272.16
36.4936
82,919.30
2,272.15
4.6390
10,540.50
2,272.14
0.0031
7.04
2,272.12
0.0047
10.68
2,272.10
0.0402
91.34
2,272.09
0.0040
9.09
2,272.08
0.0227
51.58
2,272.07
0.0090
20.45
2,272.06
3.3804
7,680.47
2,272.05
0.0081
18.40
2,272.02
0.0244
55.44
2,272.00
0.9506
2,159.76
2,271.99
0.0438
99.51
2,271.98
0.0028
6.36
2,271.96
0.1310
297.63
2,271.95
0.0633
143.81
2,271.93
110.0862
250,108.14
2,271.92
0.1393
316.48
2,271.91
0.0061
13.86
2,271.90
0.0575
130.63
2,271.89
0.0050
11.36
2,271.87
0.0179
40.67
2,271.86
0.0207
47.03
2,271.85
0.0161
36.58
2,271.84
0.0225
51.12
2,271.83
3.3806
7,680.15
2,271.82
0.0041
9.31
2,271.81
0.1011
229.68
2,271.80
0.0141
32.03
2,271.78
4.0230
9,139.37
2,271.77
0.0221
50.21
2,271.75
0.0097
22.04
2,271.74
0.0905
205.59
2,271.72
51.3439
116,638.96
2,271.71
57.3778
130,345.72
2,271.70
0.0222
50.43
2,271.69
0.0119
27.03
2,271.68
7.4687
16,966.50
2,271.67
0.0976
221.71
2,271.66
0.0338
76.78
2,271.63
0.4844
1,100.38
2,271.62
0.0042
9.54
2,271.61
0.0073
16.58
2,271.60
3.3826
7,683.91
2,271.59
0.0023
5.22
2,271.58
0.0030
6.81
2,271.57
0.0030
6.81
2,271.56
0.0093
21.13
2,271.55
0.0171
38.84
2,271.54
0.0055
12.49
2,271.53
0.0221
50.20
2,271.52
4.0121
9,113.57
2,271.51
0.0027
6.13
2,271.50
0.0140
31.80
2,271.48
0.0023
5.22
2,271.46
4.6367
10,532.08
2,271.44
0.1343
305.05
2,271.43
0.0349
79.27
2,271.42
0.2035
462.23
2,271.41
0.0073
16.58
2,271.39
0.1657
376.37
2,271.38
0.0099
22.49
2,271.37
3.3750
7,665.87
2,271.36
0.0410
93.13
2,271.35
0.0023
5.22
2,271.34
0.0240
54.51
2,271.33
0.1661
377.27
2,271.32
0.0047
10.68
2,271.29
0.0332
75.41
2,271.28
0.0271
61.55
2,271.26
0.1302
295.72
2,271.25
0.3338
758.14
2,271.24
0.0023
5.22
2,271.23
0.0213
48.38
2,271.20
0.4445
1,009.55
2,271.19
0.0092
20.89
2,271.18
0.0080
18.17
2,271.17
0.0037
8.40
2,271.16
0.1326
301.16
2,271.15
0.0907
205.99
2,271.14
3.3750
7,665.10
2,271.13
0.0352
79.94
2,271.12
0.0045
10.22
2,271.11
0.0176
39.97
2,271.10
0.0039
8.86
2,271.09
0.1369
310.91
2,271.08
0.0023
5.22
2,271.07
0.2229
506.22
2,271.06
27.5321
62,527.05
2,271.05
9.3831
21,309.49
2,271.03
0.0630
143.07
2,271.01
0.0027
6.13
2,271.00
0.0419
95.15
2,270.99
0.0023
5.22
2,270.98
0.0166
37.70
2,270.96
0.0369
83.80
2,270.95
0.0027
6.13
2,270.94
0.0047
10.67
2,270.92
0.0265
60.18
2,270.91
3.5711
8,109.65
2,270.90
0.9032
2,051.08
2,270.89
0.0101
22.94
2,270.88
0.9304
2,112.83
2,270.87
0.0064
14.53
2,270.86
0.0050
11.35
2,270.85
0.2230
506.40
2,270.84
0.1231
279.54
2,270.83
0.0120
27.25
2,270.82
0.0155
35.20
2,270.80
0.1681
381.72
2,270.79
0.1105
250.92
2,270.78
0.0028
6.36
2,270.77
2.6922
6,113.37
2,270.76
0.0216
49.05
2,270.75
0.3187
723.69
2,270.74
0.0028
6.36
2,270.73
2.2057
5,008.55
2,270.72
1.3287
3,017.11
2,270.71
0.0628
142.60
2,270.70
0.0023
5.22
2,270.69
0.0048
10.90
2,270.68
3.3783
7,671.04
2,270.67
0.8971
2,037.02
2,270.66
0.2105
477.97
2,270.65
0.0070
15.89
2,270.64
1.3822
3,138.48
2,270.63
0.0214
48.59
2,270.62
0.0106
24.07
2,270.61
4.6517
10,562.20
2,270.59
0.0668
151.68
2,270.58
28.8927
65,603.19
2,270.57
10.0361
22,787.67
2,270.56
1.0076
2,287.82
2,270.54
0.0302
68.57
2,270.53
0.4292
974.51
2,270.52
0.0327
74.25
2,270.51
0.2203
500.19
2,270.50
0.0197
44.73
2,270.49
0.0025
5.68
2,270.48
0.0299
67.89
2,270.47
0.0384
87.19
2,270.46
0.0058
13.17
2,270.45
3.7561
8,528.04
2,270.44
0.0227
51.54
2,270.43
1.4200
3,224.01
2,270.42
0.8829
2,004.55
2,270.40
0.9184
2,085.14
2,270.38
0.0097
22.02
2,270.37
0.0174
39.50
2,270.36
0.0171
38.82
2,270.35
1.5480
3,514.50
2,270.34
0.0250
56.76
2,270.32
0.0023
5.22
2,270.31
0.0024
5.45
2,270.29
0.0249
56.53
2,270.26
0.0611
138.71
2,270.25
0.1924
436.80
2,270.24
0.0023
5.22
2,270.23
0.0548
124.41
2,270.22
3.5163
7,982.77
2,270.21
0.0117
26.56
2,270.19
0.0328
74.46
2,270.18
0.1145
259.94
2,270.17
1.3952
3,167.34
2,270.16
0.0147
33.37
2,270.15
0.0584
132.58
2,270.14
0.0128
29.06
2,270.13
0.0552
125.31
2,270.12
0.0023
5.22
2,270.11
1.3269
3,012.21
2,270.09
1.6821
3,818.52
2,270.08
0.0287
65.15
2,270.07
0.0884
200.67
2,270.06
0.2213
502.36
2,270.05
0.0630
143.01
2,270.04
0.1660
376.83
2,270.03
0.0551
125.08
2,270.02
0.1162
263.78
2,270.00
25.3892
57,633.48
2,269.99
3.3750
7,661.22
2,269.98
0.0252
57.20
2,269.97
27.5454
62,527.23
2,269.96
4.8004
10,896.72
2,269.95
0.0049
11.12
2,269.94
0.0023
5.22
2,269.93
0.0023
5.22
2,269.92
1.1547
2,621.08
2,269.91
0.0023
5.22
2,269.90
11.7677
26,711.50
2,269.89
13.2385
30,049.94
2,269.88
0.0023
5.22
2,269.87
0.0024
5.45
2,269.86
0.0356
80.81
2,269.85
0.0090
20.43
2,269.84
0.0060
13.62
2,269.83
0.0039
8.85
2,269.80
15.0178
34,087.40
2,269.79
19.7244
44,770.25
2,269.78
1.4758
3,349.74
2,269.77
1.6682
3,786.43
2,269.76
4.7040
10,676.95
2,269.75
0.0083
18.84
2,269.74
2.6184
5,943.09
2,269.73
0.0176
39.95
2,269.72
0.0085
19.29
2,269.71
0.1067
242.18
2,269.70
0.7101
1,611.71
2,269.69
0.0147
33.36
2,269.68
0.0023
5.22
2,269.67
0.0055
12.48
2,269.66
0.9023
2,047.91
2,269.64
0.0425
96.46
2,269.63
0.1242
281.89
2,269.61
70.0370
158,956.68
2,269.60
18.0729
41,018.25
2,269.59
0.0038
8.62
2,269.58
0.2686
609.61
2,269.57
0.0101
22.92
2,269.55
0.0221
50.16
2,269.54
0.0069
15.66
2,269.53
3.3750
7,659.66
2,269.52
0.0270
61.28
2,269.51
0.2203
499.97
2,269.50
13.2659
30,106.96
2,269.49
0.3938
893.73
2,269.48
0.0121
27.46
2,269.47
6.1830
14,032.13
2,269.46
0.1164
264.17
2,269.45
0.0023
5.22
2,269.44
0.0474
107.57
2,269.43
0.0250
56.74
2,269.42
11.7632
26,695.64
2,269.41
0.0771
174.97
2,269.40
0.0428
97.13
2,269.37
0.0548
124.36
2,269.36
27.5713
62,569.21
2,269.35
0.1033
234.42
2,269.34
0.0023
5.22
2,269.33
0.0328
74.43
2,269.32
0.0981
222.62
2,269.31
0.0221
50.15
2,269.30
3.3905
7,694.06
2,269.29
0.0025
5.67
2,269.28
98.6539
223,873.32
2,269.27
19.4192
44,067.41
2,269.26
32.9849
74,851.31
2,269.25
6.1790
14,021.70
2,269.24
6.4990
14,747.79
2,269.23
0.0301
68.30
2,269.22
0.0410
93.04
2,269.20
0.0064
14.52
2,269.19
0.0652
147.95
2,269.17
0.0059
13.39
2,269.16
0.0188
42.66
2,269.15
6.8627
15,572.50
2,269.14
0.4203
953.72
2,269.13
0.1798
407.99
2,269.12
0.0405
91.90
2,269.11
0.1229
278.87
2,269.10
0.2970
673.92
2,269.09
0.4720
1,071.01
2,269.08
6.5249
14,805.52
2,269.07
3.6720
8,332.03
2,269.06
0.0257
58.31
2,269.05
0.2700
612.64
2,269.04
11.8040
26,783.75
2,269.02
4.5568
10,339.47
2,269.01
6.6115
15,001.56
2,269.00
1.6645
3,776.75
2,268.99
0.2068
469.23
2,268.98
0.8778
1,991.71
2,268.97
0.0047
10.66
2,268.96
0.0071
16.11
2,268.95
0.0143
32.45
2,268.94
0.0044
9.98
2,268.93
0.0077
17.47
2,268.92
6.2595
14,202.30
2,268.91
0.2179
494.40
2,268.90
0.0030
6.81
2,268.89
1.7220
3,907.03
2,268.88
2.5253
5,729.60
2,268.87
3.0176
6,846.54
2,268.86
13.2352
30,028.82
2,268.85
6.1848
14,032.38
2,268.84
3.4822
7,900.55
2,268.83
0.0428
97.11
2,268.82
1.7133
3,887.17
2,268.81
0.0797
180.82
2,268.80
0.0360
81.68
2,268.79
13.2690
30,104.57
2,268.78
17.7679
40,311.46
2,268.77
0.0333
75.55
2,268.76
0.0945
214.40
2,268.75
0.8855
2,008.98
2,268.74
0.6256
1,419.32
2,268.73
0.0066
14.97
2,268.72
12.3063
27,919.55
2,268.71
4.0037
9,083.23
2,268.70
0.0084
19.06
2,268.69
6.1987
14,062.93
2,268.68
0.0123
27.90
2,268.67
0.0233
52.86
2,268.66
0.0051
11.57
2,268.65
0.0025
5.67
2,268.64
1.9827
4,498.03
2,268.63
0.2092
474.60
2,268.62
6.1835
14,028.01
2,268.61
0.0042
9.53
2,268.60
10.7916
24,481.82
2,268.58
0.5056
1,146.99
2,268.57
0.8306
1,884.27
2,268.56
0.5612
1,273.12
2,268.55
6.1826
14,025.54
2,268.54
5.2883
11,996.72
2,268.53
0.2970
673.75
2,268.52
0.4648
1,054.41
2,268.51
0.3034
688.27
2,268.50
1.0027
2,274.62
2,268.49
0.0046
10.44
2,268.48
0.5400
1,224.98
2,268.46
6.1779
14,014.32
2,268.45
13.8025
31,310.28
2,268.44
0.6850
1,553.88
2,268.43
10.7509
24,387.66
2,268.42
9.8397
22,320.57
2,268.40
11.7905
26,745.57
2,268.39
6.6899
15,175.30
2,268.38
0.0766
173.76
2,268.37
7.4211
16,833.80
2,268.36
0.0030
6.81
2,268.35
0.0477
108.20
2,268.32
6.2549
14,188.11
2,268.31
8.3143
18,859.41
2,268.30
0.2560
580.68
2,268.28
0.2062
467.72
2,268.27
1.0334
2,344.03
2,268.26
3.3750
7,655.38
2,268.25
0.7015
1,591.18
2,268.24
11.7606
26,675.86
2,268.23
6.2082
14,081.63
2,268.20
8.8336
20,036.37
2,268.19
13.2306
30,009.51
2,268.18
8.8295
20,026.90
2,268.17
0.9781
2,218.50
2,268.16
7.4121
16,811.83
2,268.14
0.3425
776.84
2,268.13
67.5023
153,103.99
2,268.12
0.0215
48.76
2,268.11
7.9903
18,122.88
2,268.10
0.3725
844.87
2,268.09
6.2696
14,220.02
2,268.08
0.2156
489.00
2,268.07
0.0221
50.12
2,268.06
0.6862
1,556.34
2,268.05
11.7643
26,682.02
2,268.04
0.0791
179.40
2,268.03
14.0362
31,834.52
2,268.02
0.0766
173.73
2,268.00
6.2410
14,154.59
2,267.99
15.2679
34,627.44
2,267.98
15.0525
34,138.77
2,267.97
7.4553
16,908.40
2,267.96
0.0882
200.03
2,267.95
6.2552
14,186.48
2,267.94
0.2700
612.34
2,267.93
0.0066
14.97
2,267.92
0.2039
462.43
2,267.91
0.2753
624.36
2,267.90
4.2017
9,529.04
2,267.89
0.5670
1,285.89
2,267.88
0.3425
776.75
2,267.87
0.0081
18.37
2,267.86
6.2864
14,256.68
2,267.85
0.0034
7.71
2,267.84
0.0046
10.43
2,267.83
13.3099
30,184.59
2,267.82
13.6115
30,868.43
2,267.81
6.5187
14,783.17
2,267.80
0.0300
68.03
2,267.78
0.0057
12.93
2,267.77
2.7309
6,193.05
2,267.76
11.6379
26,391.96
2,267.73
0.0053
12.02
2,267.72
19.0034
43,094.39
2,267.70
0.2505
568.06
2,267.68
3.4155
7,745.26
2,267.66
29.9358
67,884.22
2,267.65
18.1517
41,161.70
2,267.64
0.0432
97.96
2,267.63
6.1756
14,003.98
2,267.62
0.0057
12.93
2,267.61
13.2780
30,109.33
2,267.60
6.2080
14,077.26
2,267.59
13.2358
30,013.37
2,267.58
0.6619
1,500.91
2,267.57
0.8310
1,884.35
2,267.56
0.2424
549.66
2,267.55
0.3658
829.47
2,267.54
0.0116
26.30
2,267.52
0.6638
1,505.18
2,267.51
2.2085
5,007.80
2,267.50
0.0300
68.03
2,267.48
12.3632
28,033.31
2,267.47
0.0766
173.69
2,267.46
26.7420
60,636.42
2,267.45
15.4462
35,023.49
2,267.43
0.0050
11.34
2,267.42
3.3750
7,652.54
2,267.41
0.1023
231.96
2,267.40
0.2005
454.61
2,267.39
0.0439
99.54
2,267.38
0.0023
5.21
2,267.37
0.6880
1,559.95
2,267.35
1.1986
2,717.65
2,267.34
25.9401
58,815.03
2,267.33
8.7045
19,735.97
2,267.32
0.0050
11.34
2,267.30
11.8064
26,768.65
2,267.29
15.9662
36,200.01
2,267.28
0.0030
6.80
2,267.24
8.6109
19,522.98
2,267.23
5.2446
11,890.71
2,267.22
0.2206
500.15
2,267.21
0.0050
11.34
2,267.20
1.6518
3,744.96
2,267.19
26.1242
59,228.52
2,267.17
0.0793
179.79
2,267.16
0.0034
7.71
2,267.15
24.8385
56,312.61
2,267.13
11.8675
26,905.17
2,267.12
16.8931
38,298.68
2,267.11
1.1031
2,500.85
2,267.10
10.8739
24,652.22
2,267.08
0.8908
2,019.51
2,267.07
0.8640
1,958.75
2,267.06
18.8811
42,804.59
2,267.05
21.0099
47,630.49
2,267.04
16.2335
36,801.99
2,267.03
0.6125
1,388.56
2,267.01
0.0030
6.80
2,267.00
2.4273
5,502.69
2,266.99
1.3550
3,071.77
2,266.97
0.5651
1,281.06
2,266.96
4.7702
10,813.85
2,266.94
3.8830
8,802.53
2,266.93
3.1619
7,167.81
2,266.92
0.0030
6.80
2,266.91
0.0500
113.35
2,266.89
0.0303
68.69
2,266.88
0.6900
1,564.15
2,266.87
0.0253
57.35
2,266.86
0.3494
792.04
2,266.85
6.2672
14,206.80
2,266.84
2.2023
4,992.26
2,266.83
0.0322
72.99
2,266.82
0.0477
108.13
2,266.80
0.0023
5.21
2,266.79
0.0076
17.23
2,266.78
0.0116
26.29
2,266.77
0.0371
84.10
2,266.24
2,266.76
54.1408
122,724.20
2,266.75
2.9032
6,580.83
2,266.74
0.5302
1,201.83
2,266.73
0.0071
16.09
2,266.72
3.7003
8,387.54
2,266.71
3.9517
8,957.36
2,266.70
0.0392
88.85
2,266.68
0.0071
16.09
2,266.67
8.8304
20,015.60
2,266.66
1.5087
3,419.71
2,266.65
2.0631
4,676.33
2,266.63
2.4136
5,470.74
2,266.62
0.0090
20.40
2,266.60
0.7194
1,630.59
2,266.58
0.3425
776.30
2,266.56
1.5115
3,425.91
2,266.55
0.0372
84.32
2,266.54
0.0349
79.10
2,266.53
4.9082
11,124.58
2,266.52
3.1828
7,213.88
2,266.51
0.6862
1,555.28
2,266.50
0.3771
854.70
2,266.48
0.0023
5.21
2,266.47
0.0023
5.21
2,266.46
0.0023
5.21
2,266.45
6.8640
15,556.91
2,266.44
13.8391
31,365.49
2,266.43
6.6531
15,078.79
2,266.42
0.3448
781.46
2,266.41
0.1085
245.91
2,266.40
1.6829
3,814.12
2,266.39
7.6360
17,306.15
2,266.38
0.6926
1,569.69
2,266.37
13.3175
30,182.38
2,266.35
1.6159
3,662.19
2,266.34
0.0244
55.30
2,266.33
6.1863
14,020.20
2,266.32
0.0023
5.21
2,266.31
6.8687
15,566.60
2,266.30
6.8701
15,569.71
2,266.29
0.9732
2,205.55
2,266.27
0.5216
1,182.09
2,266.26
0.0023
5.21
2,266.25
3.4916
7,912.84
2,266.24
7.7545
17,573.56
2,266.23
0.0023
5.21
2,266.22
11.3045
25,618.48
2,266.21
6.4214
14,552.24
2,266.20
0.4336
982.62
2,266.19
7.4731
16,935.46
2,266.18
0.3448
781.38
2,266.17
6.5226
14,781.32
2,266.16
12.1180
27,461.33
2,266.14
0.5023
1,138.28
2,266.13
3.3276
7,540.77
2,266.12
11.7675
26,666.57
2,266.11
24.4650
55,440.38
2,266.10
3.7521
8,502.63
2,266.09
2.1651
4,906.31
2,266.08
15.8910
36,010.28
2,266.06
0.0023
5.21
2,266.05
0.2700
611.83
2,266.04
0.5400
1,223.66
2,266.03
0.3425
776.12
2,266.02
3.7614
8,523.41
2,266.01
0.2700
611.82
2,266.00
13.0989
29,682.11
2,265.99
10.5029
23,799.47
2,265.97
2.0608
4,669.71
2,265.96
0.3831
868.09
2,265.95
8.8295
20,007.21
2,265.93
7.4151
16,802.10
2,265.92
11.7741
26,679.17
2,265.91
5.9737
13,535.87
2,265.90
1.0635
2,409.78
2,265.89
18.3571
41,595.17
2,265.88
0.3515
796.46
2,265.87
1.0304
2,334.75
2,265.86
16.5930
37,597.41
2,265.84
0.0274
62.08
2,265.83
0.0767
173.79
2,265.81
1.0044
2,275.78
2,265.80
13.9614
31,633.74
2,265.79
27.5195
62,353.41
2,265.78
0.0097
21.98
2,265.77
0.6839
1,549.56
2,265.76
0.2041
462.44
2,265.75
0.3455
782.82
2,265.73
0.6907
1,564.94
2,265.71
0.3425
776.01
2,265.70
10.1356
22,964.23
2,265.69
11.7653
26,656.52
2,265.68
12.3559
27,994.52
2,265.67
26.9985
61,169.69
2,265.66
13.5813
30,770.61
2,265.65
3.7942
8,596.33
2,265.64
21.3637
48,402.45
2,265.62
3.1140
7,055.14
2,265.60
1.4521
3,289.88
2,265.58
7.4600
16,901.23
2,265.57
0.0053
12.01
2,265.56
2.1813
4,941.87
2,265.55
6.5449
14,827.80
2,265.54
0.2700
611.70
2,265.53
0.2700
611.69
2,265.52
0.0286
64.79
2,265.51
1.0399
2,355.90
2,265.50
0.0300
67.97
2,265.49
0.0057
12.91
2,265.48
0.9570
2,168.06
2,265.47
0.0791
179.20
2,265.46
8.5310
19,326.64
2,265.45
12.7403
28,862.51
2,265.44
0.2179
493.64
2,265.43
1.2469
2,824.76
2,265.42
0.3425
775.91
2,265.41
7.0698
16,016.00
2,265.40
6.7538
15,300.06
2,265.39
0.0053
12.01
2,265.38
11.8059
26,744.85
2,265.37
0.2179
493.62
2,265.36
6.1772
13,993.58
2,265.35
0.7094
1,607.04
2,265.34
0.0027
6.12
2,265.33
14.1247
31,997.11
2,265.32
6.9659
15,779.99
2,265.31
0.3425
775.87
2,265.30
0.7169
1,623.99
2,265.29
0.9627
2,180.79
2,265.28
13.9676
31,640.52
2,265.27
8.0233
18,174.94
2,265.26
3.8881
8,807.56
2,265.25
13.4598
30,489.81
2,265.24
0.0023
5.21
2,265.23
1.7769
4,025.09
2,265.22
1.0304
2,334.08
2,265.21
0.3478
787.84
2,265.20
0.3425
775.83
2,265.19
0.3425
775.83
2,265.18
4.2650
9,660.99
2,265.17
6.1762
13,990.14
2,265.16
6.5354
14,803.73
2,265.14
0.3060
693.13
2,265.13
0.3448
781.02
2,265.12
0.0057
12.91
2,265.11
1.5559
3,524.28
2,265.10
6.6755
15,120.68
2,265.09
11.8067
26,743.24
2,265.08
0.2700
611.57
2,265.07
0.6544
1,482.26
2,265.06
6.5174
14,762.30
2,265.05
0.5400
1,223.13
2,265.04
0.9903
2,243.07
2,265.03
7.7563
17,568.25
2,265.02
0.8848
2,004.09
2,265.01
7.8345
17,745.22
2,265.00
9.1749
20,781.15
2,264.99
1.2276
2,780.50
2,264.97
3.7198
8,425.24
2,264.96
6.6853
15,141.94
2,264.95
1.0407
2,357.13
2,264.94
1.0334
2,340.59
2,264.93
0.1241
281.08
2,264.92
0.6125
1,387.26
2,264.91
0.6862
1,554.18
2,264.90
0.2727
617.64
2,264.87
0.3713
840.95
2,264.86
0.3646
825.77
2,264.85
0.0064
14.50
2,264.83
6.5818
14,906.66
2,264.82
6.1762
13,987.98
2,264.81
13.2827
30,082.79
2,264.80
0.5592
1,266.48
2,264.79
7.4458
16,863.17
2,264.78
0.0023
5.21
2,264.77
0.6891
1,560.65
2,264.76
0.4319
978.15
2,264.75
6.4456
14,597.67
2,264.74
15.2230
34,476.14
2,264.72
0.3448
780.88
2,264.71
6.1756
13,985.94
2,264.70
0.3448
780.87
2,264.68
1.2333
2,793.03
2,264.67
0.1133
256.59
2,264.65
0.3108
703.85
2,264.64
0.3510
794.89
2,264.63
0.3459
783.34
2,264.62
7.8323
17,737.18
2,264.61
13.3087
30,139.02
2,264.60
0.2400
543.50
2,264.59
0.6171
1,397.48
2,264.58
0.0030
6.79
2,264.57
6.8151
15,433.27
2,264.56
0.3467
785.12
2,264.55
15.7423
35,649.23
2,264.54
0.3425
775.60
2,264.53
10.8798
24,637.63
2,264.52
16.9612
38,408.98
2,264.51
15.1450
34,296.00
2,264.50
0.6125
1,387.01
2,264.49
14.1935
32,141.04
2,264.48
0.3448
780.79
2,264.46
0.0255
57.74
2,264.45
4.9333
11,171.21
2,264.41
0.3459
783.26
2,264.40
0.0030
6.79
2,264.39
0.3448
780.76
2,264.38
0.0767
173.68
2,264.37
0.0023
5.21
2,264.36
6.5413
14,811.86
2,264.35
13.2915
30,096.61
2,264.34
0.6610
1,496.73
2,264.33
0.9985
2,260.93
2,264.32
0.0023
5.21
2,264.31
0.0030
6.79
2,264.30
1.1288
2,555.94
2,264.27
4.6362
10,497.61
2,264.26
3.3773
7,647.09
2,264.25
12.1042
27,406.93
2,264.24
0.0502
113.66
2,264.23
0.0495
112.08
2,264.22
9.4055
21,296.12
2,264.21
0.3425
775.49
2,264.20
0.0790
178.87
2,264.19
0.3906
884.39
2,264.17
0.3425
775.48
2,264.16
0.9169
2,076.01
2,264.14
27.9587
63,302.41
2,264.13
0.3448
780.67
2,264.12
1.0621
2,404.72
2,264.11
0.0313
70.87
2,264.09
0.3425
775.45
2,264.08
0.2700
611.30
2,264.07
0.0023
5.21
2,264.06
4.1786
9,460.60
2,264.05
13.5744
30,733.12
2,264.04
0.0023
5.21
2,264.02
0.0795
179.99
2,264.01
1.0264
2,323.78
2,264.00
0.0023
5.21
2,263.98
0.0023
5.21
2,263.97
1.6627
3,764.30
2,263.96
3.3750
7,640.87
2,263.94
0.0429
97.12
2,263.93
0.3773
854.18
2,263.92
0.0023
5.21
2,263.88
6.4466
14,594.33
2,263.87
11.7928
26,697.37
2,263.86
5.0090
11,339.67
2,263.85
0.0023
5.21
2,263.84
3.7193
8,419.90
2,263.83
0.0265
59.99
2,263.82
0.0385
87.16
2,263.80
0.0027
6.11
2,263.78
0.0328
74.25
2,263.77
0.0180
40.75
2,263.76
8.0373
18,194.52
2,263.75
2.5067
5,674.54
2,263.73
10.8937
24,660.40
2,263.72
0.0046
10.41
2,263.69
13.2336
29,956.77
2,263.68
0.0030
6.79
2,263.67
35.0737
79,395.28
2,263.66
0.0406
91.90
2,263.65
0.0791
179.05
2,263.64
0.3425
775.30
2,263.63
11.8911
26,917.05
2,263.62
71.8122
162,555.53
2,263.61
0.2066
467.66
2,263.58
29.9971
67,900.84
2,263.57
27.6232
62,527.05
2,263.53
0.0034
7.70
2,263.52
2.5077
5,676.23
2,263.51
5.0177
11,357.61
2,263.50
3.3773
7,644.52
2,263.49
0.0023
5.21
2,263.46
0.0023
5.21
2,263.42
1.8188
4,116.71
2,263.41
3.0385
6,877.37
2,263.40
3.1152
7,050.94
2,263.39
0.0046
10.41
2,263.37
0.0221
50.02
2,263.36
1.7421
3,943.00
2,263.35
0.0883
199.85
2,263.32
0.0090
20.37
2,263.31
0.0034
7.70
2,263.30
13.2358
29,956.59
2,263.28
0.0023
5.21
2,263.27
3.3750
7,638.54
2,263.25
0.2044
462.61
2,263.22
0.0023
5.21
2,263.21
0.0034
7.69
2,263.18
0.0023
5.21
2,263.16
0.0023
5.21
2,263.14
1.3770
3,116.34
2,263.13
0.0244
55.22
2,263.09
0.0034
7.69
2,263.07
0.0023
5.21
2,263.06
0.1402
317.28
2,263.04
3.3750
7,637.76
2,263.01
1.0304
2,331.81
2,263.00
8.3311
18,853.28
2,262.99
27.8139
62,942.58
2,262.98
0.0023
5.20
2,262.97
0.0023
5.20
2,262.96
0.0030
6.79
2,262.95
0.0090
20.37
2,262.93
0.5188
1,174.01
2,262.92
0.2428
549.44
2,262.91
0.0023
5.20
2,262.89
0.2044
462.53
2,262.88
0.0221
50.01
2,262.85
1.7725
4,010.90
2,262.84
2.2097
5,000.20
2,262.83
0.0032
7.24
2,262.81
3.3750
7,636.98
2,262.79
0.0300
67.88
2,262.78
0.0288
65.17
2,262.73
0.0685
155.00
2,262.72
0.0023
5.20
2,262.67
0.1900
429.91
2,262.64
0.0023
5.20
2,262.63
0.0244
55.21
2,262.60
0.0100
22.63
2,262.59
1.7623
3,987.36
2,262.58
3.4136
7,723.54
2,262.56
0.0023
5.20
2,262.54
0.0710
160.64
2,262.53
0.2044
462.46
2,262.52
0.0090
20.36
2,262.50
0.0023
5.20
2,262.49
1.0304
2,331.27
2,262.48
0.0027
6.11
2,262.47
0.0068
15.38
2,262.44
0.0300
67.87
2,262.42
0.0023
5.20
2,262.41
0.0023
5.20
2,262.40
0.1472
333.03
2,262.39
0.0222
50.23
2,262.35
9.2925
21,022.89
2,262.34
27.6382
62,527.01
2,262.33
3.3750
7,635.36
2,262.32
0.0023
5.20
2,262.25
0.0023
5.20
2,262.24
0.0294
66.51
2,262.18
0.1287
291.14
2,262.17
0.2044
462.39
2,262.14
0.0245
55.42
2,262.13
0.0893
202.01
2,262.11
1.0418
2,356.67
2,262.10
3.3750
7,634.59
2,262.08
0.0023
5.20
2,262.07
0.0034
7.69
2,262.04
0.0212
47.96
2,262.03
0.0090
20.36
2,262.02
0.0023
5.20
2,262.01
0.0023
5.20
2,262.00
0.0108
24.43
2,261.98
0.0089
20.13
2,261.96
0.0048
10.86
2,261.95
0.0088
19.91
2,261.94
0.9289
2,101.12
2,261.91
0.0023
5.20
2,261.89
0.0222
50.21
2,261.88
0.0250
56.55
2,261.87
3.5650
8,063.57
2,261.83
1.0304
2,330.59
2,261.81
0.2044
462.31
2,261.80
0.0023
5.20
2,261.79
0.0023
5.20
2,261.75
4.3699
9,883.62
2,261.74
0.0265
59.94
2,261.70
0.0441
99.74
2,261.69
0.0023
5.20
2,261.66
0.0113
25.56
2,261.65
1.0931
2,472.21
2,261.64
3.3750
7,633.04
2,261.62
0.0023
5.20
2,261.60
0.0052
11.76
2,261.55
0.0214
48.40
2,261.54
4.3699
9,882.70
2,261.52
0.0030
6.78
2,261.51
0.0023
5.20
2,261.46
0.0075
16.96
2,261.45
0.2044
462.24
2,261.44
0.0046
10.40
2,261.40
0.0222
50.20
2,261.39
1.0726
2,425.57
2,261.38
3.5934
8,126.04
2,261.37
1.0304
2,330.12
2,261.35
0.0023
5.20
2,261.34
7.5169
16,998.27
2,261.32
26.7454
60,479.91
2,261.31
57.3817
129,757.81
2,261.29
0.0023
5.20
2,261.28
0.0090
20.35
2,261.27
0.0334
75.53
2,261.24
0.0055
12.44
2,261.23
0.1287
291.02
2,261.22
111.7663
252,728.19
2,261.21
0.0145
32.79
2,261.20
0.0613
138.61
2,261.16
1.3517
3,056.41
2,261.15
3.3972
7,681.58
2,261.12
0.0024
5.43
2,261.11
2.8078
6,348.74
2,261.09
18.2322
41,224.65
2,261.06
0.0044
9.95
2,261.00
0.0023
5.20
2,260.97
0.0337
76.19
2,260.96
2.9020
6,561.31
2,260.95
0.1287
290.98
2,260.94
0.0023
5.20
2,260.93
1.0222
2,311.12
2,260.92
3.3750
7,630.61
2,260.91
0.0312
70.54
2,260.90
0.0023
5.20
2,260.84
8.8301
19,963.44
2,260.83
4.0143
9,075.65
2,260.82
4.3698
9,879.33
2,260.81
4.3698
9,879.29
2,260.80
0.0030
6.78
2,260.78
4.4139
9,978.86
2,260.77
8.3841
18,954.52
2,260.76
4.2329
9,569.57
2,260.73
0.2046
462.55
2,260.72
0.0027
6.10
2,260.71
7.1897
16,253.83
2,260.70
0.0265
59.91
2,260.69
16.9289
38,270.99
2,260.68
1.0304
2,329.40
2,260.67
0.0063
14.24
2,260.66
8.4481
19,098.28
2,260.64
0.0042
9.49
2,260.63
4.0120
9,069.65
2,260.62
8.0253
18,142.15
2,260.61
8.3786
18,940.75
2,260.60
4.3585
9,852.83
2,260.58
4.0144
9,074.87
2,260.57
8.0489
18,195.10
2,260.56
9.1372
20,655.19
2,260.54
0.0023
5.20
2,260.52
0.0116
26.22
2,260.49
8.0210
18,131.39
2,260.48
8.8099
19,914.60
2,260.47
8.8304
19,960.85
2,260.46
12.0331
27,200.34
2,260.45
7.8153
17,666.09
2,260.44
5.1281
11,591.76
2,260.43
10.5647
23,880.76
2,260.42
4.1221
9,317.68
2,260.41
0.0222
50.18
2,260.38
0.2046
462.47
2,260.35
0.0023
5.20
2,260.34
8.8278
19,953.83
2,260.33
1.1118
2,513.03
2,260.32
8.8278
19,953.65
2,260.31
0.0986
222.87
2,260.28
0.0027
6.10
2,260.23
1.0304
2,328.94
2,260.20
3.3829
7,646.03
2,260.17
0.0185
41.81
2,260.16
0.0222
50.18
2,260.12
0.0090
20.34
2,260.09
0.1287
290.87
2,260.08
110.6666
250,115.37
2,260.02
0.2046
462.40
2,260.00
7.0899
16,023.17
2,259.98
0.3783
854.95
2,259.97
3.7287
8,426.75
2,259.96
0.0060
13.56
2,259.94
0.0185
41.81
2,259.92
0.0268
60.57
2,259.87
0.0024
5.42
2,259.84
0.0027
6.10
2,259.82
0.0029
6.55
2,259.80
1.1342
2,563.07
2,259.79
2.7393
6,190.24
2,259.78
0.0522
117.96
2,259.76
0.2199
496.92
2,259.74
3.3778
7,632.95
2,259.73
0.0092
20.79
2,259.71
0.0047
10.62
2,259.70
0.0071
16.04
2,259.68
0.0184
41.58
2,259.67
0.0222
50.16
2,259.66
0.2312
522.43
2,259.63
0.0029
6.55
2,259.55
0.0420
94.90
2,259.51
8.0117
18,102.52
2,259.50
0.0881
199.06
2,259.49
0.0037
8.36
2,259.48
0.0023
5.20
2,259.44
0.0043
9.72
2,259.42
0.0245
55.36
2,259.40
0.0027
6.10
2,259.38
0.1310
295.98
2,259.36
0.0079
17.85
2,259.35
4.3585
9,847.38
2,259.30
0.2047
462.48
Recent Trades
Price
Size
Time
2,266.4400
0.0023
18:25:50
2,266.4500
0.0023
18:25:50
2,266.4500
0.0023
18:25:50
2,266.4500
0.0023
18:25:50
2,266.4600
0.0024
18:25:50
2,266.4600
0.0023
18:25:50
2,266.4600
0.0024
18:25:50
2,266.4600
0.0023
18:25:50
2,266.4600
0.0024
18:25:50
2,266.4700
0.0024
18:25:50
2,266.4700
0.0024
18:25:50
2,266.4700
0.0044
18:25:50
2,266.4700
0.0023
18:25:50
2,266.4700
1.6037
18:25:50
2,266.4700
0.0024
18:25:50
2,266.4800
2.8211
18:25:50
2,266.4800
0.0023
18:25:50
2,266.4800
0.0023
18:25:50
2,266.5000
0.0023
18:25:50
2,266.5000
0.0090
18:25:50
2,266.5100
0.0053
18:25:50
2,266.5100
0.0023
18:25:50
2,266.5200
0.0023
18:25:50
2,266.5300
0.0023
18:25:50
2,266.5300
0.0024
18:25:50
2,266.5300
0.0024
18:25:50
2,266.5300
0.0024
18:25:50
2,266.5400
0.5000
18:25:50
2,266.5400
0.0024
18:25:50
2,266.5400
0.0023
18:25:50
2,266.5400
0.0024
18:25:50
2,266.5400
0.0024
18:25:50
2,266.5500
0.0023
18:25:50
2,266.5500
3.8830
18:25:50
2,266.5500
0.0023
18:25:50
2,266.5500
0.7401
18:25:50
2,266.5400
0.0386
18:25:52
2,266.5400
0.0100
18:25:54
2,266.5500
0.0379
18:25:54
2,266.5500
0.5980
18:25:55
2,266.5500
0.0112
18:25:55
2,266.5500
5.5933
18:25:55
2,266.5500
0.0023
18:25:55
2,266.5500
0.0023
18:25:55
2,266.5500
0.0346
18:25:55
2,266.5500
0.0023
18:25:55
2,266.5500
0.0024
18:25:55
2,266.5500
0.0024
18:25:55
2,266.5500
0.1174
18:25:55
2,266.5500
3.7663
18:25:55
2,266.5500
0.0045
18:25:55
2,266.5500
0.0095
18:25:55
2,266.5500
1.4176
18:25:55
2,266.5400
0.0660
18:25:56
2,266.5400
7.3264
18:25:56
2,266.5400
0.3124
18:25:56
2,266.5400
0.0046
18:25:56
2,266.5400
0.3486
18:25:57
2,266.5400
0.0023
18:25:57
2,266.5400
0.0023
18:25:57
2,266.5400
0.0023
18:25:57
2,266.5400
0.0023
18:25:57
2,266.5400
0.0023
18:25:57
2,266.5400
0.0023
18:25:57
2,266.5400
0.0023
18:25:57
2,266.5400
0.0023
18:25:57
2,266.5400
0.0023
18:25:57
2,266.5400
0.0024
18:25:57
2,266.5400
0.0024
18:25:57
2,266.5400
0.0023
18:25:57
2,266.5400
0.1120
18:25:57
2,266.5400
0.0092
18:25:57
2,266.5400
0.0065
18:25:57
2,266.5400
0.0321
18:25:57
2,266.5500
0.0023
18:25:57
2,266.5500
0.0023
18:25:57
2,266.5500
0.0023
18:25:57
2,266.5500
0.0023
18:25:57
2,266.5500
0.0023
18:25:57
2,266.5500
0.0026
18:25:57
2,266.5500
0.0023
18:25:57
2,266.5500
0.0308
18:25:57
2,266.5500
0.0048
18:25:57
2,266.5500
0.0023
18:25:57
2,266.5500
0.0023
18:25:57
2,266.5500
0.0023
18:25:57
2,266.5500
0.0023
18:25:57
2,266.5500
0.0023
18:25:57
2,266.5500
0.0023
18:25:57
2,266.5500
0.2790
18:25:57
2,266.5500
0.0023
18:25:57
2,266.5600
0.0024
18:25:57
2,266.5600
0.0024
18:25:57
2,266.5600
0.0023
18:25:57
2,266.5600
0.0023
18:25:57
2,266.5600
0.0023
18:25:57
2,266.5600
0.0023
18:25:57
2,266.5600
0.0024
18:25:57
2,266.5700
0.1420
18:25:57
2,266.5700
0.0340
18:26:00