English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,767.71
Open
1803.63000000
Low
1750.20000000
High
1846.00000000
Vol
289,570
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,773.38
0.2489
441.39
1,773.37
0.1111
197.02
1,773.36
0.0063
11.17
1,773.33
0.4510
799.77
1,773.30
0.2328
412.82
1,773.27
0.0041
7.27
1,773.21
0.0061
10.82
1,773.20
0.0272
48.23
1,773.19
0.0972
172.35
1,773.16
2.7335
4,846.93
1,773.15
0.0117
20.75
1,773.14
0.0091
16.14
1,773.11
1.0049
1,781.80
1,773.09
0.0234
41.49
1,773.08
0.0604
107.09
1,773.07
0.0089
15.78
1,773.06
0.0059
10.46
1,773.04
5.8982
10,457.74
1,773.03
0.0170
30.14
1,773.00
0.5977
1,059.72
1,772.98
2.7000
4,787.05
1,772.94
141.1581
250,264.84
1,772.93
0.1000
177.29
1,772.92
0.0703
124.64
1,772.89
2.8459
5,045.47
1,772.88
0.0075
13.30
1,772.85
0.0055
9.75
1,772.83
0.0959
170.01
1,772.82
0.6336
1,123.26
1,772.81
0.0042
7.45
1,772.80
2.7096
4,803.58
1,772.79
3.0462
5,400.27
1,772.77
0.0751
133.14
1,772.75
0.3388
600.61
1,772.74
0.0106
18.79
1,772.73
0.9452
1,675.58
1,772.72
0.6496
1,151.56
1,772.71
0.0031
5.50
1,772.70
0.0187
33.15
1,772.69
7.3739
13,071.64
1,772.68
0.0141
24.99
1,772.65
0.0082
14.54
1,772.64
0.0081
14.36
1,772.62
2.7030
4,791.39
1,772.61
0.0285
50.52
1,772.59
0.0730
129.40
1,772.58
0.0033
5.85
1,772.57
0.0537
95.19
1,772.56
0.0061
10.81
1,772.55
0.0085
15.07
1,772.52
0.0030
5.32
1,772.50
5.9306
10,511.99
1,772.49
0.0190
33.68
1,772.48
0.0053
9.39
1,772.47
0.0367
65.05
1,772.45
0.0598
105.99
1,772.44
2.7038
4,792.32
1,772.42
0.0055
9.75
1,772.40
0.0100
17.72
1,772.38
0.0388
68.77
1,772.37
0.0204
36.16
1,772.34
0.0133
23.57
1,772.29
0.0078
13.82
1,772.28
0.0089
15.77
1,772.27
0.0032
5.67
1,772.26
2.7049
4,793.79
1,772.23
0.2330
412.93
1,772.22
0.0186
32.96
1,772.21
0.0082
14.53
1,772.19
0.0029
5.14
1,772.17
0.0094
16.66
1,772.13
0.0032
5.67
1,772.11
0.2860
506.82
1,772.10
0.0029
5.14
1,772.08
2.7824
4,930.64
1,772.06
0.0040
7.09
1,772.03
0.0076
13.47
1,772.02
0.3019
534.97
1,772.01
0.5656
1,002.25
1,772.00
3.3288
5,898.63
1,771.99
0.0159
28.17
1,771.98
0.0581
102.95
1,771.97
1.1313
2,004.63
1,771.96
5.9150
10,481.14
1,771.93
0.0029
5.14
1,771.92
0.0089
15.77
1,771.90
2.7000
4,784.13
1,771.89
0.2946
522.00
1,771.88
35.3734
62,677.42
1,771.87
0.0424
75.13
1,771.85
30.0503
53,244.62
1,771.84
0.0080
14.17
1,771.83
0.3995
707.85
1,771.81
0.0047
8.33
1,771.80
0.0040
7.09
1,771.77
0.2868
508.14
1,771.76
0.0082
14.53
1,771.75
0.0500
88.59
1,771.73
0.0097
17.19
1,771.72
2.8577
5,063.04
1,771.71
0.0145
25.69
1,771.70
0.1186
210.12
1,771.68
0.0486
86.10
1,771.67
0.0140
24.80
1,771.65
0.0225
39.86
1,771.63
0.0055
9.74
1,771.59
41.1915
72,974.45
1,771.56
0.0034
6.02
1,771.55
0.2828
500.99
1,771.54
2.7000
4,783.16
1,771.51
0.0058
10.27
1,771.50
0.0213
37.73
1,771.49
0.0029
5.14
1,771.48
0.1579
279.72
1,771.45
0.1337
236.84
1,771.44
0.0046
8.15
1,771.43
0.1184
209.74
1,771.42
5.9258
10,497.08
1,771.41
0.0367
65.01
1,771.39
0.0080
14.17
1,771.38
0.0031
5.49
1,771.37
0.2429
430.27
1,771.36
2.7068
4,794.72
1,771.35
0.9634
1,706.52
1,771.33
0.8602
1,523.70
1,771.32
0.0500
88.57
1,771.31
0.0274
48.53
1,771.30
0.2400
425.11
1,771.29
0.0029
5.14
1,771.27
0.3101
549.27
1,771.26
0.8868
1,570.75
1,771.25
0.0232
41.09
1,771.24
1.1727
2,077.13
1,771.23
0.2538
449.54
1,771.22
0.0089
15.76
1,771.21
0.0029
5.14
1,771.20
0.2128
376.91
1,771.18
2.7000
4,782.19
1,771.17
0.0076
13.46
1,771.16
0.0029
5.14
1,771.15
0.2311
409.31
1,771.14
1.1372
2,014.14
1,771.12
0.0256
45.34
1,771.10
0.0665
117.78
1,771.08
0.0063
11.16
1,771.05
0.3265
578.25
1,771.04
0.2953
522.99
1,771.03
0.0057
10.09
1,771.02
0.8868
1,570.54
1,771.00
144.1026
255,205.70
1,770.97
0.0071
12.57
1,770.96
0.0029
5.14
1,770.95
0.0224
39.67
1,770.94
0.0035
6.20
1,770.93
0.0040
7.08
1,770.91
0.0030
5.31
1,770.90
0.1832
324.43
1,770.89
35.3349
62,574.22
1,770.88
5.9152
10,475.11
1,770.86
0.0643
113.87
1,770.85
0.0500
88.54
1,770.84
0.0336
59.50
1,770.83
0.0097
17.18
1,770.82
2.7000
4,781.21
1,770.80
0.0721
127.67
1,770.79
0.0228
40.37
1,770.77
0.0029
5.14
1,770.75
0.0041
7.26
1,770.74
84.9845
150,485.45
1,770.71
0.0144
25.50
1,770.69
0.1144
202.57
1,770.67
1.1315
2,003.51
1,770.66
0.0029
5.13
1,770.65
0.0071
12.57
1,770.64
2.7000
4,780.73
1,770.63
0.0094
16.64
1,770.62
0.0029
5.13
1,770.60
0.0040
7.08
1,770.58
0.3325
588.72
1,770.56
0.0032
5.67
1,770.55
0.0029
5.13
1,770.54
0.0029
5.13
1,770.53
0.0396
70.11
1,770.50
0.3575
632.95
1,770.49
8.0563
14,263.60
1,770.48
0.0106
18.77
1,770.47
0.0158
27.97
1,770.46
2.7000
4,780.24
1,770.42
0.0115
20.36
1,770.40
1.1846
2,097.22
1,770.38
0.0050
8.85
1,770.36
0.0029
5.13
1,770.35
25.0059
44,269.20
1,770.34
5.8982
10,441.82
1,770.31
0.0059
10.44
1,770.30
10.4189
18,444.58
1,770.29
0.0044
7.79
1,770.28
2.7530
4,873.58
1,770.27
1.1355
2,010.14
1,770.26
1.2029
2,129.45
1,770.25
0.0239
42.31
1,770.24
0.1666
294.92
1,770.20
0.0029
5.13
1,770.15
0.0072
12.75
1,770.13
0.1654
292.78
1,770.12
0.3753
664.33
1,770.10
2.7000
4,779.27
1,770.09
0.9280
1,642.64
1,770.07
0.0030
5.31
1,770.06
0.0043
7.61
1,770.05
0.1506
266.57
1,770.04
0.0458
81.07
1,770.03
25.0001
44,250.93
1,770.00
5.7022
10,092.89
1,769.99
0.0100
17.70
1,769.97
35.3473
62,563.66
1,769.96
22.5976
39,996.85
1,769.95
0.1806
319.65
1,769.94
0.0095
16.81
1,769.92
3.1209
5,523.74
1,769.91
0.9386
1,661.24
1,769.88
0.0125
22.12
1,769.86
0.0186
32.92
1,769.84
0.0115
20.35
1,769.82
0.0253
44.78
1,769.80
5.9011
10,443.77
1,769.79
0.0029
5.13
1,769.78
12.7180
22,508.06
1,769.76
6.3652
11,264.88
1,769.74
2.7103
4,796.53
1,769.73
0.0043
7.61
1,769.72
0.0058
10.26
1,769.71
25.0001
44,242.93
1,769.69
0.0087
15.40
1,769.68
0.0033
5.84
1,769.67
10.9964
19,460.00
1,769.66
0.0088
15.57
1,769.64
0.0698
123.52
1,769.60
0.0316
55.92
1,769.58
0.0063
11.15
1,769.57
0.3395
600.77
1,769.56
3.3925
6,003.23
1,769.55
0.0158
27.96
1,769.54
0.0583
103.16
1,769.53
35.3589
62,568.63
1,769.52
0.0200
35.39
1,769.50
15.5395
27,497.15
1,769.49
0.0029
5.13
1,769.48
0.0058
10.26
1,769.47
25.0001
44,236.93
1,769.44
0.1039
183.84
1,769.41
7.1982
12,736.57
1,769.40
0.0132
23.36
1,769.38
2.7000
4,777.33
1,769.37
0.1319
233.38
1,769.36
0.0058
10.26
1,769.33
0.0262
46.36
1,769.32
0.8777
1,552.93
1,769.28
0.0033
5.84
1,769.26
5.9097
10,455.80
1,769.25
1.7662
3,124.85
1,769.24
0.0058
10.26
1,769.23
0.0853
150.92
1,769.22
0.0504
89.17
1,769.21
0.0176
31.14
1,769.20
2.7040
4,783.92
1,769.19
0.0086
15.22
1,769.18
0.2350
415.76
1,769.15
25.1578
44,507.92
1,769.14
8.3986
14,858.30
1,769.13
2.3074
4,082.09
1,769.12
0.0029
5.13
1,769.10
0.0040
7.08
1,769.09
15.0190
26,569.96
1,769.08
4.6642
8,251.34
1,769.07
0.0118
20.88
1,769.05
0.0500
88.45
1,769.04
35.8175
63,362.59
1,769.03
0.0114
20.17
1,769.02
2.7000
4,776.35
1,769.01
0.0657
116.22
1,769.00
1.1833
2,093.26
1,768.98
0.0029
5.13
1,768.97
0.0218
38.56
1,768.95
15.2997
27,064.40
1,768.94
26.6604
47,160.65
1,768.93
7.4650
13,205.06
1,768.92
0.0623
110.20
1,768.90
0.0101
17.87
1,768.89
0.0029
5.13
1,768.87
0.0120
21.23
1,768.86
0.0104
18.40
1,768.85
0.0123
21.76
1,768.84
2.7000
4,775.87
1,768.83
94.1643
166,560.64
1,768.81
0.1057
186.96
1,768.80
0.1118
197.75
1,768.79
0.0041
7.25
1,768.77
28.9199
51,152.65
1,768.76
15.1054
26,717.83
1,768.75
0.0113
19.99
1,768.74
0.0494
87.38
1,768.73
1.3107
2,318.27
1,768.72
0.0029
5.13
1,768.70
0.0149
26.35
1,768.69
25.0911
44,378.38
1,768.68
11.6276
20,565.50
1,768.67
0.0152
26.88
1,768.66
2.7029
4,780.51
1,768.65
7.9343
14,033.00
1,768.64
0.0033
5.84
1,768.63
0.0034
6.01
1,768.61
0.0029
5.13
1,768.60
0.3466
613.00
1,768.59
0.2897
512.36
1,768.57
0.0392
69.33
1,768.54
140.7388
248,902.20
1,768.53
15.0877
26,683.05
1,768.51
25.4129
44,942.97
1,768.50
62.0374
109,713.14
1,768.49
0.0089
15.74
1,768.48
3.1404
5,553.73
1,768.47
1.5850
2,803.02
1,768.44
1.3107
2,317.89
1,768.43
15.8559
28,040.05
1,768.42
6.3700
11,264.84
1,768.41
0.0029
5.13
1,768.40
0.0040
7.07
1,768.39
0.0115
20.34
1,768.38
0.0303
53.58
1,768.37
0.4915
869.15
1,768.35
0.0098
17.33
1,768.33
25.0001
44,208.43
1,768.32
8.0697
14,269.81
1,768.30
2.7040
4,781.48
1,768.29
0.4582
810.23
1,768.28
0.2179
385.31
1,768.27
9.5147
16,824.56
1,768.26
4.3796
7,744.27
1,768.25
0.0949
167.81
1,768.23
0.1576
278.67
1,768.22
15.0902
26,682.79
1,768.21
15.8542
28,033.55
1,768.20
8.7179
15,414.99
1,768.18
0.0048
8.49
1,768.17
2.8335
5,010.11
1,768.16
0.4360
770.92
1,768.15
0.7640
1,350.87
1,768.14
0.1714
303.06
1,768.12
29.7772
52,649.66
1,768.11
25.2004
44,557.08
1,768.10
0.0155
27.41
1,768.09
2.0696
3,659.24
1,768.08
5.5308
9,778.90
1,768.07
19.5372
34,543.14
1,768.06
15.7766
27,893.98
1,768.05
10.0945
17,847.58
1,768.04
0.1569
277.41
1,768.03
0.0949
167.79
1,768.01
2.4000
4,243.22
1,768.00
15.8459
28,015.55
1,767.98
7.7839
13,761.78
1,767.97
1.6131
2,851.91
1,767.96
0.0034
6.01
1,767.95
0.0029
5.13
1,767.94
0.4389
775.95
1,767.93
34.2139
60,487.78
1,767.92
22.0362
38,958.24
1,767.90
12.7371
22,517.92
1,767.89
0.1611
284.81
1,767.88
15.0906
26,678.37
1,767.87
23.4900
41,527.27
1,767.85
35.1819
62,196.32
1,767.84
20.9370
37,013.27
1,767.83
9.5126
16,816.66
1,767.82
0.0142
25.10
1,767.81
15.6971
27,749.49
1,767.80
0.0040
7.07
1,767.79
4.3884
7,757.77
1,767.78
2.4034
4,248.68
1,767.77
1.7578
3,107.39
1,767.76
2.8313
5,005.06
1,767.75
0.0072
12.73
1,767.73
7.9223
14,004.49
1,767.72
22.0537
38,984.77
1,767.71
15.0939
26,681.64
1,767.70
0.2249
397.56
1,767.67
0.2021
357.25
1,767.66
15.0927
26,678.76
1,767.64
0.2800
494.94
1,767.63
0.5117
904.50
1,767.62
21.6843
38,329.60
1,767.61
8.0160
14,169.16
1,767.60
28.9614
51,192.17
1,767.59
25.0001
44,189.93
1,767.58
0.0058
10.25
1,767.57
0.0043
7.60
1,767.55
0.2126
375.78
1,767.52
0.0329
58.15
1,767.51
19.1190
33,793.02
1,767.50
17.4333
30,813.36
1,767.46
0.0142
25.10
1,767.45
0.8958
1,583.28
1,767.44
2.5536
4,513.33
1,767.43
16.2338
28,692.11
1,767.42
15.0962
26,681.33
1,767.40
0.0069
12.20
1,767.39
17.4329
30,810.73
1,767.38
14.1986
25,094.32
1,767.37
1.0000
1,767.37
1,767.36
0.0300
53.02
1,767.35
0.0129
22.80
1,767.34
2.1000
3,711.41
1,767.33
11.6438
20,578.44
1,767.32
4.2460
7,504.04
1,767.31
25.0036
44,189.11
1,767.30
0.1579
279.06
1,767.29
3.6722
6,489.84
1,767.28
10.6853
18,883.92
1,767.27
15.0952
26,677.29
1,767.26
0.0500
88.36
1,767.25
0.7638
1,349.83
1,767.24
0.0063
11.13
1,767.23
0.0086
15.20
1,767.22
25.3507
44,800.26
1,767.21
0.0043
7.60
1,767.20
1.5173
2,681.37
1,767.19
0.3000
530.16
1,767.18
0.0057
10.07
1,767.17
0.8152
1,440.60
1,767.16
8.1405
14,385.57
1,767.15
0.0063
11.13
1,767.14
2.2456
3,968.29
1,767.13
0.0029
5.12
1,767.12
0.1148
202.87
1,767.11
0.0029
5.12
1,767.10
41.8334
73,923.80
1,767.09
15.0981
26,679.70
1,767.08
2.7000
4,771.12
1,767.07
12.5445
22,167.01
1,767.06
0.0063
11.13
1,767.05
7.0657
12,485.45
1,767.04
12.6657
22,380.80
1,767.03
20.9329
36,989.06
1,767.02
0.5997
1,059.68
1,767.01
0.0029
5.12
1,767.00
2.0560
3,632.95
1,766.99
1.8370
3,245.96
1,766.98
14.3687
25,389.21
1,766.97
0.0063
11.13
1,766.96
0.0329
58.13
1,766.93
6.7384
11,906.28
1,766.92
15.1053
26,689.86
1,766.91
0.4360
770.37
1,766.90
27.0233
47,747.47
1,766.89
16.0890
28,427.49
1,766.88
0.0363
64.14
1,766.87
2.1169
3,740.29
1,766.86
25.5328
45,112.88
1,766.85
0.2703
477.58
1,766.83
1.7760
3,137.89
1,766.82
0.8000
1,413.46
1,766.81
2.1029
3,715.42
1,766.80
0.0870
153.71
1,766.79
8.6344
15,255.17
1,766.78
19.4865
34,428.36
1,766.77
0.3640
643.10
1,766.76
3.9625
7,000.79
1,766.75
25.3677
44,818.38
1,766.73
0.0652
115.19
1,766.72
0.4300
759.69
1,766.70
14.1776
25,047.57
1,766.69
0.9620
1,699.56
1,766.68
25.5030
45,055.64
1,766.67
8.0382
14,200.85
1,766.65
0.1563
276.13
1,766.64
0.3162
558.61
1,766.63
0.7316
1,292.47
1,766.62
0.0239
42.22
1,766.61
1.9783
3,494.88
1,766.60
0.0040
7.07
1,766.58
2.9634
5,235.08
1,766.57
26.0769
46,066.67
1,766.56
0.0300
53.00
1,766.54
0.0029
5.12
1,766.52
12.0441
21,276.14
1,766.50
2.7010
4,771.32
1,766.49
0.0043
7.60
1,766.48
2.4959
4,408.96
1,766.47
0.0089
15.72
1,766.46
0.0030
5.30
1,766.45
11.9050
21,029.59
1,766.44
13.0465
23,045.86
1,766.43
0.4534
800.90
1,766.42
0.0090
15.90
1,766.41
0.0059
10.42
1,766.40
0.0070
12.36
1,766.39
0.0116
20.49
1,766.38
0.4163
735.34
1,766.37
22.1238
39,078.82
1,767.71
1,766.36
47.8110
84,451.44
1,766.35
0.0292
51.58
1,766.34
2.5596
4,521.12
1,766.33
0.8779
1,550.66
1,766.32
0.0390
68.89
1,766.31
1.8972
3,351.04
1,766.30
2.7060
4,779.61
1,766.29
11.5853
20,463.00
1,766.28
27.0023
47,693.62
1,766.27
0.0059
10.42
1,766.26
2.6662
4,709.20
1,766.25
2.7033
4,774.70
1,766.24
0.0300
52.99
1,766.22
0.0085
15.01
1,766.21
3.2279
5,701.15
1,766.20
3.1330
5,533.50
1,766.19
0.1059
187.04
1,766.18
0.4360
770.05
1,766.17
0.1162
205.23
1,766.16
5.2103
9,202.22
1,766.14
10.7094
18,914.30
1,766.13
0.2833
500.34
1,766.12
3.0959
5,467.73
1,766.11
0.0097
17.13
1,766.10
2.7010
4,770.24
1,766.09
25.0001
44,152.43
1,766.08
0.0621
109.67
1,766.07
0.9881
1,745.05
1,766.06
0.4389
775.12
1,766.05
3.2359
5,714.76
1,766.04
8.2616
14,590.32
1,766.03
2.8400
5,015.53
1,766.02
1.2600
2,225.19
1,766.01
0.0029
5.12
1,766.00
17.8308
31,489.19
1,765.99
8.2106
14,499.84
1,765.98
8.5148
15,036.97
1,765.97
19.5758
34,570.28
1,765.96
3.2565
5,750.85
1,765.95
2.6970
4,762.77
1,765.94
16.7242
29,533.93
1,765.93
17.9397
31,680.25
1,765.92
0.2610
460.91
1,765.91
25.0030
44,153.05
1,765.90
0.1440
254.29
1,765.89
2.2776
4,021.99
1,765.88
1.8447
3,257.52
1,765.87
1.3600
2,401.58
1,765.85
0.0029
5.12
1,765.84
10.2038
18,018.28
1,765.83
16.5713
29,262.10
1,765.82
1.0706
1,890.49
1,765.81
8.3660
14,772.77
1,765.80
18.0410
31,856.80
1,765.79
2.7000
4,767.63
1,765.78
0.0565
99.77
1,765.77
2.0703
3,655.67
1,765.76
0.7095
1,252.81
1,765.75
0.4389
774.99
1,765.74
6.9075
12,196.85
1,765.72
17.4397
30,793.63
1,765.71
25.0064
44,154.05
1,765.70
0.0069
12.18
1,765.69
9.9682
17,600.75
1,765.68
0.0300
52.97
1,765.66
0.9941
1,755.24
1,765.64
4.4044
7,776.58
1,765.63
7.9185
13,981.14
1,765.62
15.1056
26,670.75
1,765.60
6.8707
12,130.91
1,765.59
0.1554
274.37
1,765.58
0.0136
24.01
1,765.56
10.8245
19,111.30
1,765.54
8.7912
15,521.22
1,765.53
13.9853
24,691.47
1,765.52
25.0301
44,191.14
1,765.51
0.0171
30.19
1,765.50
0.0040
7.06
1,765.49
2.7000
4,766.82
1,765.48
0.8720
1,539.50
1,765.46
15.0848
26,631.61
1,765.45
0.1442
254.58
1,765.44
0.0334
58.97
1,765.43
0.0029
5.12
1,765.42
0.8720
1,539.45
1,765.41
2.8306
4,997.17
1,765.40
0.0113
19.95
1,765.39
0.1540
271.87
1,765.38
7.9221
13,985.52
1,765.36
0.9020
1,592.35
1,765.35
35.2611
62,248.18
1,765.34
0.0029
5.12
1,765.32
0.0064
11.30
1,765.31
10.7621
18,998.44
1,765.30
63.4007
111,921.26
1,765.29
8.2010
14,477.14
1,765.28
15.1148
26,681.85
1,765.27
0.1539
271.68
1,765.26
25.2835
44,631.95
1,765.25
6.4319
11,353.91
1,765.24
1.0255
1,810.25
1,765.23
7.9268
13,992.63
1,765.22
0.0043
7.59
1,765.21
1.3899
2,453.47
1,765.20
0.1875
330.98
1,765.19
0.0029
5.12
1,765.18
1.0159
1,793.25
1,765.17
0.9552
1,686.09
1,765.15
0.0054
9.53
1,765.14
0.1922
339.26
1,765.13
0.0043
7.59
1,765.12
3.5609
6,285.42
1,765.11
8.5074
15,016.50
1,765.10
0.0040
7.06
1,765.09
0.0950
167.68
1,765.08
18.8354
33,245.99
1,765.07
25.1401
44,374.04
1,765.06
0.8720
1,539.13
1,765.05
4.0175
7,091.09
1,765.04
9.5137
16,792.06
1,765.02
15.0877
26,630.09
1,765.01
0.1442
254.51
1,765.00
1.1605
2,048.28
1,764.99
8.1478
14,380.79
1,764.98
7.9239
13,985.53
1,764.97
0.1400
247.10
1,764.96
0.8000
1,411.97
1,764.95
0.2940
518.90
1,764.94
0.4360
769.51
1,764.93
0.4389
774.63
1,764.91
9.2328
16,295.06
1,764.90
24.0312
42,412.66
1,764.89
25.0001
44,122.43
1,764.88
0.0215
37.94
1,764.87
23.8136
42,027.91
1,764.86
13.9884
24,687.57
1,764.85
0.2800
494.16
1,764.84
0.0682
120.36
1,764.82
0.2829
499.27
1,764.81
11.5547
20,391.85
1,764.80
9.9507
17,561.00
1,764.79
0.4360
769.45
1,764.78
8.0756
14,251.66
1,764.77
15.3717
27,127.52
1,764.75
0.0029
5.12
1,764.74
0.0029
5.12
1,764.73
4.3890
7,745.40
1,764.72
0.7371
1,300.78
1,764.71
0.0115
20.29
1,764.70
7.9305
13,994.95
1,764.69
10.6910
18,866.30
1,764.68
25.0044
44,124.76
1,764.67
0.0092
16.23
1,764.66
0.5885
1,038.50
1,764.65
0.4360
769.39
1,764.64
1.3107
2,312.91
1,764.63
3.7689
6,650.71
1,764.62
0.1400
247.05
1,764.60
0.2840
501.15
1,764.59
0.6312
1,113.81
1,764.58
0.4360
769.36
1,764.57
0.0241
42.53
1,764.55
0.6295
1,110.78
1,764.54
17.4401
30,773.75
1,764.52
15.7387
27,771.25
1,764.51
18.2287
32,164.72
1,764.50
25.1484
44,374.35
1,764.49
0.0238
41.99
1,764.46
0.0029
5.12
1,764.45
8.9676
15,822.88
1,764.44
0.4360
769.30
1,764.43
0.2280
402.29
1,764.41
0.0115
20.29
1,764.40
0.1482
261.48
1,764.38
0.4360
769.27
1,764.37
109.2225
192,708.90
1,764.36
92.5593
163,307.93
1,764.35
138.8964
245,061.86
1,764.34
106.9795
188,748.21
1,764.33
2.7000
4,763.69
1,764.32
36.2948
64,035.64
1,764.31
0.5925
1,045.35
1,764.30
25.0041
44,114.73
1,764.28
0.0029
5.12
1,764.26
2.9288
5,167.16
1,764.25
0.0029
5.12
1,764.24
0.6926
1,221.91
1,764.23
0.1536
270.99
1,764.20
7.9298
13,989.75
1,764.19
1.3107
2,312.32
1,764.18
0.0064
11.29
1,764.17
5.3718
9,476.77
1,764.16
15.0058
26,472.63
1,764.15
2.8699
5,062.93
1,764.14
0.0054
9.53
1,764.12
0.0115
20.29
1,764.11
0.0029
5.12
1,764.10
0.0540
95.26
1,764.09
5.1123
9,018.56
1,764.08
15.0964
26,631.26
1,764.07
0.2184
385.27
1,764.05
1.5031
2,651.54
1,764.04
0.0029
5.12
1,764.03
0.0029
5.12
1,764.02
0.0969
170.93
1,764.00
0.0319
56.27
1,763.99
11.1722
19,707.65
1,763.98
25.0001
44,099.68
1,763.97
2.7000
4,762.72
1,763.96
0.0100
17.64
1,763.95
0.1440
254.01
1,763.94
0.2862
504.84
1,763.93
0.0029
5.12
1,763.92
0.0300
52.92
1,763.90
0.0040
7.06
1,763.89
0.6864
1,210.73
1,763.88
0.8259
1,456.79
1,763.86
1.9401
3,422.06
1,763.85
0.1570
276.92
1,763.82
15.0969
26,628.21
1,763.81
0.0144
25.40
1,763.80
1.2672
2,235.09
1,763.79
2.7000
4,762.23
1,763.76
0.0470
82.90
1,763.75
0.1621
285.90
1,763.74
0.0090
15.87
1,763.70
8.2614
14,570.63
1,763.69
3.0395
5,360.74
1,763.66
25.0030
44,096.79
1,763.64
0.0107
18.87
1,763.62
1.1995
2,115.46
1,763.61
2.7000
4,761.75
1,763.60
1.6410
2,894.07
1,763.59
1.1590
2,044.00
1,763.58
0.0029
5.11
1,763.57
0.0029
5.11
1,763.54
1.0548
1,860.18
1,763.53
0.0029
5.11
1,763.51
0.0115
20.28
1,763.50
0.1924
339.30
1,763.48
11.2198
19,785.89
1,763.47
35.4774
62,563.33
1,763.46
2.7828
4,907.36
1,763.45
0.0029
5.11
1,763.44
0.2389
421.29
1,763.43
2.7000
4,761.26
1,763.42
10.5976
18,688.02
1,763.41
35.4891
62,581.83
1,763.40
0.0040
7.05
1,763.39
0.0150
26.45
1,763.38
0.1536
270.86
1,763.36
0.0029
5.11
1,763.35
0.0043
7.58
1,763.34
0.0071
12.52
1,763.33
0.0029
5.11
1,763.32
0.0029
5.11
1,763.30
1.3107
2,311.16
1,763.28
0.0035
6.17
1,763.27
0.1626
286.71
1,763.26
3.0537
5,384.47
1,763.25
2.7000
4,760.78
1,763.24
2.1000
3,702.80
1,763.22
4.1058
7,239.43
1,763.21
0.0115
20.28
1,763.20
0.0500
88.16
1,763.19
0.2643
466.01
1,763.18
0.0029
5.11
1,763.16
0.0057
10.05
1,763.14
0.1441
254.07
1,763.12
0.0029
5.11
1,763.11
0.3619
638.07
1,763.10
0.0058
10.23
1,763.08
1.2996
2,291.30
1,763.07
2.7029
4,765.40
1,763.03
0.3401
599.61
1,763.02
1.3107
2,310.79
1,763.00
10.7119
18,885.08
1,762.99
35.4870
62,563.23
1,762.98
0.0029
5.11
1,762.96
0.1925
339.37
1,762.93
0.0029
5.11
1,762.92
0.1572
277.13
1,762.89
2.7000
4,759.80
1,762.88
0.0291
51.30
1,762.87
0.0115
20.27
1,762.86
0.0029
5.11
1,762.85
0.0029
5.11
1,762.80
0.0040
7.05
1,762.78
0.1537
270.94
1,762.77
0.0029
5.11
1,762.75
2.1000
3,701.78
1,762.74
0.0129
22.74
1,762.73
1.3107
2,310.41
1,762.71
2.7000
4,759.32
1,762.70
0.3021
532.51
1,762.69
0.0029
5.11
1,762.64
2.1000
3,701.54
1,762.61
0.0029
5.11
1,762.60
0.0030
5.29
1,762.58
0.1559
274.79
1,762.56
0.0544
95.88
1,762.55
0.0093
16.39
1,762.54
0.1444
254.51
1,762.53
2.7000
4,758.83
1,762.52
42.5049
74,915.74
1,762.51
141.9837
250,247.69
1,762.47
0.0417
73.49
1,762.46
0.0043
7.58
1,762.45
0.1537
270.89
1,762.41
0.1954
344.37
1,762.38
0.0029
5.11
1,762.37
0.0029
5.11
1,762.35
4.0329
7,107.38
1,762.31
0.1539
271.22
1,762.30
0.0529
93.23
1,762.29
0.1652
291.13
1,762.28
0.0091
16.04
1,762.26
0.0029
5.11
1,762.23
0.0091
16.04
1,762.21
0.0029
5.11
1,762.20
0.0104
18.33
1,762.19
8.1241
14,316.21
1,762.17
2.7000
4,757.86
1,762.16
1.3107
2,309.66
1,762.15
0.0029
5.11
1,762.13
0.8619
1,518.78
1,762.12
0.0584
102.91
1,762.11
0.7328
1,291.27
1,762.07
0.0029
5.11
1,762.04
0.0229
40.35
1,762.03
0.0029
5.11
1,762.02
0.1639
288.80
1,762.00
0.0337
59.38
1,761.99
2.8736
5,063.25
1,761.98
0.2456
432.74
1,761.97
0.0029
5.11
1,761.93
0.0029
5.11
1,761.88
0.0029
5.11
1,761.87
0.1926
339.34
1,761.85
0.0500
88.09
1,761.84
0.8903
1,568.57
1,761.83
0.0029
5.11
1,761.82
3.4220
6,028.95
1,761.81
3.0029
5,290.54
1,761.76
0.0029
5.11
1,761.75
0.3608
635.64
1,761.68
0.0029
5.11
1,761.67
84.9752
149,698.26
1,761.66
0.0061
10.75
1,761.64
0.0142
25.02
1,761.63
2.7000
4,756.40
1,761.60
0.0099
17.44
1,761.57
0.0072
12.68
1,761.56
0.0029
5.11
1,761.53
0.0048
8.46
1,761.52
0.1538
270.92
1,761.51
92.0718
162,185.40
1,761.50
139.0347
244,909.62
1,761.49
0.0029
5.11
1,761.48
0.0218
38.40
1,761.46
0.0113
19.90
1,761.45
2.7000
4,755.92
1,761.40
1.3607
2,396.74
1,761.39
0.3945
694.87
1,761.37
0.1445
254.52
1,761.36
0.0044
7.75
1,761.33
0.0029
5.11
1,761.32
0.3464
610.12
1,761.30
0.0884
155.70
1,761.29
0.0113
19.90
1,761.28
0.0330
58.12
1,761.27
2.7000
4,755.43
1,761.25
0.0077
13.56
1,761.21
0.0098
17.26
1,761.20
0.0084
14.79
1,761.18
42.2794
74,461.63
1,761.12
0.0527
92.81
1,761.09
2.7130
4,777.84
1,761.08
0.1445
254.48
1,761.04
1.3205
2,325.45
1,761.03
0.0070
12.33
1,761.02
142.1066
250,252.56
1,761.00
0.2166
381.43
1,760.97
0.0029
5.11
1,760.91
2.7000
4,754.46
1,760.90
0.0047
8.28
1,760.88
0.0100
17.61
1,760.86
0.0029
5.11
1,760.85
0.0046
8.10
1,760.80
0.7740
1,362.86
1,760.78
1.3517
2,380.05
1,760.77
0.1445
254.43
1,760.76
0.0148
26.06
1,760.73
2.7000
4,753.97
1,760.71
0.2400
422.57
1,760.68
1.3150
2,315.29
1,760.62
0.1190
209.51
1,760.60
4.0000
7,042.40
1,760.59
142.1415
250,252.90
1,760.55
2.7665
4,870.56
1,760.54
0.2184
384.50
1,760.49
0.0039
6.87
1,760.45
0.2614
460.18
1,760.40
0.0200
35.21
1,760.38
0.0029
5.11
1,760.36
0.0031
5.46
1,760.35
0.1446
254.55
1,760.34
0.8763
1,542.59
1,760.27
0.0068
11.97
1,760.25
0.0045
7.92
1,760.24
0.0034
5.98
1,760.23
0.2013
354.33
1,760.21
0.0647
113.89
1,760.19
2.7029
4,757.62
1,760.17
0.0038
6.69
1,760.16
0.1446
254.52
1,760.15
0.0220
38.72
1,760.11
142.1802
250,252.79
1,760.10
1.3107
2,306.96
1,760.08
0.0050
8.80
1,760.04
0.0035
6.16
1,760.01
2.7000
4,752.03
1,760.00
0.6911
1,216.34
1,759.97
0.0121
21.30
1,759.96
0.0223
39.25
1,759.89
0.0125
22.00
1,759.86
0.3510
617.71
1,759.85
0.0427
75.15
1,759.84
0.0068
11.97
1,759.83
2.7038
4,758.23
1,759.80
0.0070
12.32
1,759.79
0.1602
281.92
1,759.78
1.0000
1,759.78
1,759.69
0.1960
344.90
1,759.68
0.0064
11.26
1,759.65
3.2623
5,740.51
1,759.64
1.6979
2,987.69
1,759.63
0.1446
254.44
1,759.62
0.1539
270.81
1,759.57
90.0000
158,361.30
1,759.56
0.0031
5.45
1,759.55
0.1446
254.43
1,759.53
0.0151
26.57
1,759.50
0.0029
5.10
1,759.49
0.0037
6.51
1,759.47
2.7000
4,750.57
1,759.44
0.0544
95.71
1,759.43
1.1622
2,044.81
1,759.42
0.0064
11.26
1,759.40
0.0029
5.10
1,759.36
0.0628
110.49
1,759.35
0.0050
8.80
1,759.34
0.0643
113.13
1,759.32
0.0035
6.16
1,759.29
2.7000
4,750.08
1,759.28
0.0100
17.59
1,759.27
0.0700
123.15
1,759.26
0.0065
11.44
1,759.24
0.0030
5.28
1,759.22
0.0055
9.68
1,759.21
2.1000
3,694.34
1,759.20
0.0069
12.14
1,759.19
0.0030
5.28
1,759.16
0.0034
5.98
1,759.14
0.1929
339.34
1,759.13
0.0095
16.71
1,759.11
2.7000
4,749.60
1,759.09
0.0048
8.44
1,759.08
1.3968
2,457.08
1,759.07
0.0030
5.28
1,759.00
0.0668
117.50
1,758.99
1.3107
2,305.51
1,758.97
0.0029
5.10
1,758.96
0.0035
6.16
1,758.95
0.1498
263.49
1,758.90
0.1490
262.08
1,758.88
0.0031
5.45
1,758.86
0.4327
761.06
1,758.84
0.0141
24.80
1,758.83
0.0052
9.15
1,758.80
0.0031
5.45
1,758.77
0.0055
9.67
1,758.73
0.0029
5.10
1,758.69
2.2691
3,990.64
1,758.67
0.0057
10.02
1,758.66
0.0072
12.66
1,758.63
0.0031
5.45
1,758.61
1.3107
2,305.01
1,758.60
0.2073
364.56
1,758.57
1.0479
1,842.81
1,758.55
0.0045
7.91
1,758.54
0.9448
1,661.47
1,758.53
0.0075
13.19
1,758.48
0.0475
83.53
1,758.47
0.0085
14.95
1,758.46
0.5676
998.10
1,758.45
0.0354
62.25
1,758.44
0.0558
98.12
1,758.42
2.4812
4,362.99
1,758.40
0.0072
12.66
Recent Trades
Price
Size
Time
1,766.1600
0.0030
22:15:05
1,766.1600
0.0113
22:15:05
1,766.1700
0.0030
22:15:05
1,766.1700
0.0580
22:15:06
1,766.1600
0.0162
22:15:06
1,766.1700
0.3750
22:15:06
1,766.1700
0.0029
22:15:06
1,766.1700
0.0057
22:15:06
1,766.1700
0.0029
22:15:06
1,766.1700
0.0029
22:15:06
1,766.1700
0.0029
22:15:06
1,766.1700
0.0030
22:15:06
1,766.1800
0.0030
22:15:06
1,766.1800
0.0029
22:15:06
1,766.1800
0.0029
22:15:06
1,766.1900
0.0030
22:15:06
1,766.2100
0.0030
22:15:06
1,766.2100
0.0030
22:15:06
1,766.2100
0.0030
22:15:06
1,766.2100
0.0030
22:15:06
1,766.2100
0.0081
22:15:06
1,766.2200
0.0029
22:15:06
1,766.2200
0.0085
22:15:06
1,766.2100
0.0030
22:15:07
1,766.2200
0.0079
22:15:08
1,766.2200
0.0490
22:15:09
1,766.2200
0.1414
22:15:09
1,766.2100
0.0079
22:15:10
1,766.2100
0.0322
22:15:11
1,766.2100
1.3488
22:15:12
1,766.2100
1.2647
22:15:12
1,766.2100
1.2647
22:15:12
1,766.2100
5.6673
22:15:12
1,766.2100
0.0029
22:15:12
1,766.2100
0.7196
22:15:12
1,766.2200
0.0079
22:15:12
1,766.2100
0.0031
22:15:13
1,766.2200
0.0029
22:15:14
1,766.2200
0.0030
22:15:14
1,766.2200
0.0029
22:15:14
1,766.2200
0.0057
22:15:14
1,766.2200
0.0029
22:15:14
1,766.2300
0.0029
22:15:14
1,766.2300
0.0030
22:15:14
1,766.2300
0.0029
22:15:14
1,766.2300
0.0029
22:15:14
1,766.2300
0.0057
22:15:14
1,766.2300
0.0029
22:15:14
1,766.2400
0.0062
22:15:14
1,766.2400
0.0030
22:15:14
1,766.2400
0.0057
22:15:14
1,766.2500
0.0029
22:15:14
1,766.2500
0.0030
22:15:14
1,766.2500
0.0029
22:15:14
1,766.2600
0.0030
22:15:14
1,766.2600
0.0030
22:15:14
1,766.2600
0.0030
22:15:14
1,766.2600
0.0030
22:15:14
1,766.2700
0.0030
22:15:14
1,766.2700
0.0004
22:15:14
1,766.2700
0.0034
22:15:14
1,766.2700
0.0034
22:15:14
1,766.2700
0.0034
22:15:14
1,766.2700
0.0261
22:15:14
1,766.2700
1.8412
22:15:14
1,766.2700
0.0029
22:15:14
1,766.2700
0.4360
22:15:14
1,766.2700
0.0030
22:15:14
1,766.2700
0.0029
22:15:14
1,766.2700
0.0029
22:15:14
1,766.2700
0.0029
22:15:14
1,766.2700
0.0029
22:15:14
1,766.2800
0.0030
22:15:14
1,766.2800
0.0029
22:15:14
1,766.2800
0.0029
22:15:14
1,766.2800
0.0029
22:15:14
1,766.2800
0.0057
22:15:14
1,766.2900
0.0030
22:15:14
1,766.2900
0.0057
22:15:14
1,766.3000
0.0040
22:15:14
1,766.3000
0.0030
22:15:14
1,766.3100
0.0030
22:15:14
1,766.3400
0.0029
22:15:14
1,766.3400
0.0030
22:15:14
1,766.3600
0.0030
22:15:14
1,766.3600
0.0030
22:15:14
1,766.3600
0.0030
22:15:14
1,766.3600
0.0030
22:15:14
1,766.3600
0.0034
22:15:14
1,766.3600
0.0079
22:15:14
1,766.3700
0.0029
22:15:16
1,766.3700
0.0050
22:15:16
1,766.3700
0.0118
22:15:17
1,766.3600
0.0079
22:15:19
1,766.3700
0.1740
22:15:19
1,766.3700
0.2452
22:15:19
1,766.3700
0.0030
22:15:19
1,766.3700
0.1811
22:15:19
1,766.3700
1.1388
22:15:21
1,766.3600
0.0440
22:15:21