English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
541.92
Open
503.75000000
Low
502.59000000
High
546.27000000
Vol
183,952
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
557.52
0.0130
7.25
557.50
1.2470
695.20
557.43
0.5760
321.08
557.36
0.0110
6.13
557.33
0.0270
15.05
557.32
0.0090
5.02
557.31
0.8680
483.75
557.25
0.0540
30.09
557.20
0.7360
410.10
557.15
0.0090
5.01
557.13
0.0210
11.70
557.10
2.1650
1,206.12
557.06
0.0140
7.80
557.05
0.0290
16.15
557.04
0.0120
6.68
557.00
3.9960
2,225.77
556.96
0.0090
5.01
556.94
0.0100
5.57
556.92
0.0180
10.02
556.91
4.8250
2,687.09
556.86
0.0100
5.57
556.82
0.0590
32.85
556.80
0.1040
57.91
556.66
1.7510
974.71
556.60
0.0150
8.35
556.55
0.0250
13.91
556.50
2.4130
1,342.83
556.48
0.0660
36.73
556.44
0.2420
134.66
556.39
0.0190
10.57
556.38
0.1290
71.77
556.37
166.5810
92,680.67
556.33
0.0910
50.63
556.28
0.1110
61.75
556.25
1.2250
681.41
556.13
0.0510
28.36
556.09
0.1020
56.72
556.05
0.0470
26.13
556.00
15.3130
8,514.03
555.99
0.0100
5.56
555.92
0.0170
9.45
555.90
0.0140
7.78
555.88
0.0470
26.13
555.83
0.2070
115.06
555.78
0.0200
11.12
555.72
0.0170
9.45
555.65
0.1750
97.24
555.64
0.2790
155.02
555.63
0.1050
58.34
555.62
0.0230
12.78
555.61
0.0110
6.11
555.60
0.0330
18.33
555.59
0.0150
8.33
555.58
0.6220
345.57
555.55
1.5420
856.66
555.50
1.5000
833.25
555.47
0.0170
9.44
555.43
0.0220
12.22
555.39
0.0380
21.10
555.37
0.1180
65.53
555.36
0.1280
71.09
555.29
0.0180
10.00
555.22
0.0370
20.54
555.17
0.0120
6.66
555.09
0.1380
76.60
555.08
0.0330
18.32
555.05
0.1210
67.16
555.00
182.3210
101,188.16
554.94
0.0130
7.21
554.82
1.2180
675.77
554.77
1.1480
636.88
554.76
1.6090
892.61
554.74
0.0140
7.77
554.71
0.0190
10.54
554.69
0.0500
27.73
554.64
0.2960
164.17
554.63
0.2020
112.04
554.62
0.0100
5.55
554.61
0.0290
16.08
554.58
0.1240
68.77
554.57
0.0100
5.55
554.55
0.0140
7.76
554.54
0.8760
485.78
554.51
0.6450
357.66
554.50
1.0220
566.70
554.49
0.0590
32.71
554.46
0.0190
10.53
554.41
0.2010
111.44
554.40
0.7330
406.38
554.39
0.1960
108.66
554.38
0.0310
17.19
554.37
0.0140
7.76
554.31
0.0110
6.10
554.29
0.0200
11.09
554.28
0.0140
7.76
554.25
0.0290
16.07
554.22
0.2650
146.87
554.18
0.0150
8.31
554.08
0.0230
12.74
554.06
1.9570
1,084.30
554.00
30.6630
16,987.30
553.99
0.0240
13.30
553.90
0.0170
9.42
553.88
0.0180
9.97
553.87
0.0180
9.97
553.86
0.0510
28.25
553.84
1.5910
881.16
553.82
0.0320
17.72
553.77
0.0150
8.31
553.76
0.0150
8.31
553.75
0.1160
64.24
553.74
0.0120
6.64
553.68
0.0130
7.20
553.66
0.0580
32.11
553.58
0.0140
7.75
553.54
0.1000
55.35
553.53
0.1140
63.10
553.50
1.0000
553.50
553.48
0.2240
123.98
553.47
0.0110
6.09
553.45
0.1130
62.54
553.40
0.1990
110.13
553.39
0.1800
99.61
553.37
0.0690
38.18
553.33
2.0150
1,114.96
553.32
0.0860
47.59
553.27
1.0000
553.27
553.26
0.5140
284.38
553.21
0.0100
5.53
553.20
0.0340
18.81
553.19
0.1070
59.19
553.16
1.9600
1,084.19
553.15
1.9600
1,084.17
553.14
0.0120
6.64
553.12
0.1270
70.25
553.10
0.0740
40.93
553.01
0.0330
18.25
553.00
19.7960
10,947.19
552.98
0.0360
19.91
552.97
0.2820
155.94
552.96
0.0330
18.25
552.94
0.0470
25.99
552.93
0.0170
9.40
552.87
0.0520
28.75
552.76
0.0390
21.56
552.71
1.3140
726.26
552.70
1.0000
552.70
552.66
0.1880
103.90
552.61
0.0570
31.50
552.59
0.0350
19.34
552.58
0.0660
36.47
552.56
0.0290
16.02
552.54
0.0380
21.00
552.53
0.2800
154.71
552.50
1.2520
691.73
552.46
0.0360
19.89
552.42
0.0140
7.73
552.41
0.0150
8.29
552.38
0.0100
5.52
552.30
0.0100
5.52
552.20
0.9960
549.99
552.19
0.0300
16.57
552.16
0.0590
32.58
552.15
0.0150
8.28
552.11
0.9050
499.66
552.06
0.0350
19.32
552.01
0.2310
127.51
552.00
22.6820
12,520.46
551.87
1.1870
655.07
551.85
0.0100
5.52
551.73
0.0100
5.52
551.60
0.7720
425.84
551.55
1.1480
633.18
551.51
0.0180
9.93
551.50
1.0000
551.50
551.46
0.4370
240.99
551.44
0.0550
30.33
551.42
0.0510
28.12
551.41
1.2180
671.62
551.40
2.0000
1,102.80
551.39
0.8160
449.93
551.35
1.9620
1,081.75
551.27
0.0140
7.72
551.26
0.3030
167.03
551.25
0.0330
18.19
551.23
1.0000
551.23
551.19
0.1240
68.35
551.16
0.0190
10.47
551.11
0.0140
7.72
551.08
0.0140
7.72
551.07
0.0110
6.06
551.03
0.2660
146.57
551.00
18.3220
10,095.42
550.99
0.0310
17.08
550.94
0.0280
15.43
550.93
0.0290
15.98
550.92
91.7430
50,543.05
550.91
0.1420
78.23
550.90
0.0220
12.12
550.89
0.0130
7.16
550.88
0.0140
7.71
550.84
0.1060
58.39
550.83
0.1990
109.62
550.81
0.0140
7.71
550.78
1.4830
816.81
550.75
0.0170
9.36
550.74
0.1420
78.21
550.63
0.0110
6.06
550.61
1.6090
885.93
550.59
0.1810
99.66
550.58
2.6380
1,452.43
550.54
0.0470
25.88
550.51
0.0290
15.96
550.50
1.3660
751.98
550.49
0.0100
5.50
550.45
0.0120
6.61
550.43
0.0180
9.91
550.42
0.0190
10.46
550.41
0.0170
9.36
550.37
7.1960
3,960.46
550.30
2.7590
1,518.28
550.27
0.0140
7.70
550.25
0.0130
7.15
550.23
0.0360
19.81
550.21
0.0130
7.15
550.20
0.0420
23.11
550.19
0.0210
11.55
550.18
0.0270
14.85
550.15
0.0470
25.86
550.14
0.0240
13.20
550.12
0.0140
7.70
550.10
0.0260
14.30
550.09
0.2960
162.83
550.02
0.3870
212.86
550.01
0.0170
9.35
550.00
829.5220
456,237.10
549.99
1.0180
559.89
549.90
0.2520
138.57
549.89
0.4250
233.70
549.88
0.0560
30.79
549.83
0.0690
37.94
549.79
0.2200
120.95
549.75
0.0130
7.15
549.73
0.0140
7.70
549.70
0.2430
133.58
549.60
0.0100
5.50
549.54
0.9350
513.82
549.50
1.0790
592.91
549.46
0.0140
7.69
549.44
0.0130
7.14
549.41
38.0720
20,917.14
549.37
0.1130
62.08
549.36
55.1160
30,278.53
549.33
0.0510
28.02
549.28
0.0180
9.89
549.27
6.6600
3,658.14
549.23
0.4150
227.93
549.21
8.0480
4,420.04
549.20
0.0170
9.34
549.19
0.0140
7.69
549.12
0.1930
105.98
549.11
0.1990
109.27
549.10
0.3940
216.35
549.09
0.0130
7.14
549.07
0.0540
29.65
549.00
78.4890
43,090.46
548.99
0.0180
9.88
548.97
0.0140
7.69
548.92
0.1140
62.58
548.91
1.0260
563.18
548.90
0.0240
13.17
548.88
0.0260
14.27
548.84
0.0420
23.05
548.82
29.4380
16,156.16
548.80
1.0640
583.92
548.76
0.0110
6.04
548.74
0.0860
47.19
548.72
0.0660
36.22
548.65
0.2440
133.87
548.64
0.0110
6.04
548.63
7.0380
3,861.26
548.62
0.4760
261.14
548.60
0.0200
10.97
548.59
0.0400
21.94
548.56
0.0660
36.20
548.55
0.0130
7.13
548.54
141.8190
77,793.39
548.52
3.1390
1,721.80
548.50
5.7260
3,140.71
548.48
1.0000
548.48
548.46
0.0290
15.91
548.43
3.5170
1,928.83
548.42
0.0100
5.48
548.41
0.0590
32.36
548.40
0.0110
6.03
548.39
7.9920
4,382.73
548.38
0.0440
24.13
548.37
0.2080
114.06
548.33
1.1480
629.48
548.28
0.4050
222.05
548.26
29.4770
16,161.06
548.21
0.1840
100.87
548.19
0.0560
30.70
548.17
0.1030
56.46
548.16
0.2110
115.66
548.14
0.1240
67.97
548.13
2.4140
1,323.19
548.12
0.1120
61.39
548.11
17.4220
9,549.17
548.09
0.8050
441.21
548.07
0.0460
25.21
548.06
0.0460
25.21
548.04
0.0110
6.03
548.02
0.1000
54.80
548.01
3.6140
1,980.51
548.00
79.0200
43,302.96
547.99
0.0460
25.21
547.98
25.7440
14,107.20
547.96
3.4610
1,896.49
547.95
3.5640
1,952.89
547.92
0.0110
6.03
547.91
0.0250
13.70
547.90
0.0380
20.82
547.89
1.0000
547.89
547.88
0.0190
10.41
547.86
0.0460
25.20
547.85
0.0100
5.48
547.84
0.0140
7.67
547.83
0.0250
13.70
547.82
1.2000
657.38
547.80
0.0290
15.89
547.76
0.0870
47.66
547.74
1.0530
576.77
547.73
19.5370
10,701.00
547.72
7.4340
4,071.75
547.70
25.7440
14,099.99
547.68
0.0470
25.74
547.67
0.1210
66.27
547.65
0.0130
7.12
547.57
0.0370
20.26
547.56
0.0110
6.02
547.53
9.1840
5,028.52
547.52
0.9970
545.88
547.51
1.5650
856.85
547.50
3.1650
1,732.84
547.48
1.2000
656.98
547.44
0.0240
13.14
547.42
22.1850
12,144.51
547.38
0.0330
18.06
547.33
3.3660
1,842.31
547.32
0.0110
6.02
547.31
0.0130
7.12
547.30
0.0140
7.66
547.27
0.7610
416.47
547.22
0.1180
64.57
547.21
0.0690
37.76
547.20
0.5020
274.69
547.19
3.4560
1,891.09
547.18
0.0120
6.57
547.15
0.0360
19.70
547.14
22.1850
12,138.30
547.13
3.6390
1,991.01
547.11
0.8460
462.86
547.09
0.0150
8.21
547.08
0.0110
6.02
547.06
0.0510
27.90
547.05
0.0470
25.71
547.03
0.0140
7.66
547.00
38.2500
20,922.75
546.99
0.0310
16.96
546.98
0.9970
545.34
546.97
1.2670
693.01
546.96
0.0210
11.49
546.95
3.4460
1,884.79
546.94
37.1470
20,317.18
546.92
5.4620
2,987.28
546.88
0.0380
20.78
546.87
3.3760
1,846.23
546.86
22.1850
12,132.09
546.84
0.0570
31.17
546.82
0.0360
19.69
546.76
2.8250
1,544.60
546.75
0.0100
5.47
546.72
0.0110
6.01
546.69
16.9180
9,248.90
546.68
0.0140
7.65
546.66
3.3300
1,820.38
546.60
0.0110
6.01
546.58
22.2630
12,168.51
546.57
4.2650
2,331.12
546.56
0.0210
11.48
546.53
0.1040
56.84
546.50
1.2190
666.18
546.49
0.0140
7.65
546.48
0.0110
6.01
546.47
0.0830
45.36
546.46
2.0610
1,126.25
546.45
1.3870
757.93
546.41
0.0290
15.85
546.39
0.5080
277.57
546.37
3.4040
1,859.84
546.36
0.0110
6.01
546.34
0.0220
12.02
546.33
0.5810
317.42
546.31
3.6230
1,979.28
546.30
22.1850
12,119.67
546.29
4.4700
2,441.92
546.28
0.1300
71.02
546.27
0.6960
380.20
546.25
0.0150
8.19
546.24
3.5000
1,911.84
546.22
14.4830
7,910.90
546.21
3.8730
2,115.47
546.15
2.0800
1,135.99
546.14
29.4100
16,061.98
546.13
3.5690
1,949.14
546.12
1.0080
550.49
546.10
4.6650
2,547.56
546.08
0.1070
58.43
546.05
0.0100
5.46
546.03
0.4720
257.73
546.00
3.3710
1,840.57
545.97
0.4720
257.70
545.96
4.2510
2,320.88
545.95
33.2580
18,157.21
545.91
0.4720
257.67
545.89
0.0100
5.46
545.88
0.2300
125.55
545.87
0.3620
197.60
545.85
0.4720
257.64
545.84
0.2190
119.54
545.80
33.0240
18,024.50
545.79
10.3400
5,643.47
545.78
0.3200
174.65
545.77
1.6220
885.24
545.76
2.0710
1,130.27
545.73
9.5640
5,219.36
545.69
3.4430
1,878.81
545.68
1.0420
568.60
545.67
0.4820
263.01
545.66
37.2750
20,339.48
545.65
12.3560
6,742.05
545.64
0.3810
207.89
545.61
4.0010
2,182.99
545.60
0.1460
79.66
545.57
0.9970
543.93
545.55
4.0580
2,213.84
545.54
1.2250
668.29
545.52
1.0080
549.88
545.50
22.0520
12,029.37
545.49
10.8630
5,925.66
545.46
0.0850
46.36
545.44
0.9970
543.80
545.43
0.4720
257.44
545.41
0.0140
7.64
545.40
2.0710
1,129.52
545.39
0.6420
350.14
545.37
1.4090
768.43
545.36
22.0520
12,026.28
545.35
6.7500
3,681.11
545.34
6.7610
3,687.04
545.31
1.4720
802.70
545.30
0.4390
239.39
545.29
0.0140
7.63
545.28
0.0110
6.00
545.25
0.4720
257.36
545.24
0.0140
7.63
545.22
22.0520
12,023.19
545.21
6.5830
3,589.12
545.19
0.4860
264.96
545.16
0.0110
6.00
545.14
0.0280
15.26
545.13
0.4720
257.30
545.09
0.0140
7.63
545.07
1.5920
867.75
545.05
4.2610
2,322.46
545.04
1.7720
965.81
545.01
0.4720
257.24
544.99
0.0140
7.63
544.94
0.4860
264.84
544.92
0.0110
5.99
544.89
0.0140
7.63
544.88
1.3340
726.87
544.87
0.4160
226.67
544.84
0.0140
7.63
544.82
0.0110
5.99
544.81
0.4720
257.15
544.80
0.0110
5.99
544.79
0.0140
7.63
544.77
0.0100
5.45
544.74
1.1620
632.99
544.70
0.4720
257.10
544.69
0.0140
7.63
544.68
0.0110
5.99
544.67
0.4000
217.87
544.64
0.4860
264.70
544.63
3.0600
1,666.57
544.62
0.6790
369.80
544.61
1.0000
544.61
544.58
0.7540
410.61
541.92
544.57
3.5650
1,941.39
544.56
0.8520
463.97
544.55
0.8520
463.96
544.54
0.5250
285.88
544.51
0.4860
264.63
544.50
0.2930
159.54
544.49
1.2160
662.10
544.46
0.0140
7.62
544.45
1.2160
662.05
544.44
0.4720
256.98
544.43
0.0100
5.44
544.42
0.2820
153.53
544.41
0.9450
514.47
544.40
1.5720
855.80
544.39
4.2510
2,314.20
544.38
0.6720
365.82
544.37
1.4830
807.30
544.36
0.2960
161.13
544.35
0.4720
256.93
544.34
7.9050
4,303.01
544.33
24.5510
13,363.85
544.32
0.3710
201.94
544.31
0.0140
7.62
544.30
0.0970
52.80
544.28
0.4720
256.90
544.26
0.0140
7.62
544.25
1.5630
850.66
544.24
7.3510
4,000.71
544.23
0.5570
303.14
544.22
0.4720
256.87
544.21
0.0140
7.62
544.20
1.3790
750.45
544.18
5.9490
3,237.33
544.17
22.0620
12,005.48
544.16
0.0140
7.62
544.15
0.0250
13.60
544.13
0.4720
256.83
544.11
0.0140
7.62
544.10
0.4470
243.21
544.08
0.8690
472.81
544.07
2.3890
1,299.78
544.06
0.0140
7.62
544.05
0.4720
256.79
544.01
0.0140
7.62
544.00
0.6130
333.47
543.99
1.8510
1,006.93
543.98
4.2510
2,312.46
543.97
0.3420
186.04
543.96
0.0250
13.60
543.94
8.1890
4,454.32
543.93
22.0520
11,994.74
543.91
0.0140
7.61
543.90
0.0140
7.61
543.88
0.4720
256.71
543.86
0.0140
7.61
543.84
0.0110
5.98
543.82
0.4720
256.68
543.81
0.3880
211.00
543.80
6.5990
3,588.54
543.79
22.0520
11,991.66
543.78
1.6250
883.64
543.77
1.9940
1,084.28
543.74
0.4720
256.65
543.72
0.0110
5.98
543.70
1.0000
543.70
543.69
2.2040
1,198.29
543.68
0.4720
256.62
543.67
0.9350
508.33
543.66
6.6290
3,603.92
543.65
0.0140
7.61
543.64
0.6150
334.34
543.63
2.0600
1,119.88
543.61
1.6870
917.07
543.60
3.2610
1,772.68
543.59
0.4020
218.52
543.57
4.2510
2,310.72
543.56
8.7650
4,764.30
543.55
26.2160
14,249.71
543.53
0.5950
323.40
543.52
1.9940
1,083.78
543.48
0.4830
262.50
543.46
1.0000
543.46
543.45
0.3490
189.66
543.43
1.8760
1,019.47
543.42
13.5360
7,355.73
543.41
25.8900
14,068.88
543.40
0.0140
7.61
543.39
1.9940
1,083.52
543.38
1.2980
705.31
543.37
3.3360
1,812.68
543.36
0.0110
5.98
543.34
1.1680
634.62
543.33
5.2280
2,840.53
543.32
3.5640
1,936.39
543.29
1.9770
1,074.08
543.28
0.3740
203.19
543.27
6.0790
3,302.54
543.26
16.2870
8,848.08
543.24
0.0110
5.98
543.20
25.7440
13,984.14
543.19
1.6730
908.76
543.18
1.0360
562.73
543.17
0.4720
256.38
543.16
2.7330
1,484.46
543.15
0.0140
7.60
543.14
3.5930
1,951.50
543.13
3.6680
1,992.20
543.12
0.0110
5.97
543.11
0.4720
256.35
543.08
4.2510
2,308.63
543.07
0.9240
501.80
543.06
25.7440
13,980.54
543.05
3.8320
2,080.97
543.04
0.0850
46.16
543.00
0.0110
5.97
542.99
0.4720
256.29
542.96
1.8730
1,016.96
542.93
0.4720
256.26
542.92
25.7440
13,976.93
542.91
0.0170
9.23
542.90
0.0140
7.60
542.88
0.0110
5.97
542.87
0.4720
256.23
542.85
9.1380
4,960.56
542.84
0.0590
32.03
542.83
9.1960
4,991.86
542.82
0.0100
5.43
542.81
0.4720
256.21
542.80
0.0100
5.43
542.78
25.7440
13,973.33
542.76
0.0110
5.97
542.75
0.4720
256.18
542.69
2.8570
1,550.47
542.67
3.9880
2,164.17
542.65
0.0140
7.60
542.64
25.7550
13,975.69
542.63
0.4720
256.12
542.60
3.4800
1,888.25
542.58
1.8730
1,016.25
542.55
3.6580
1,984.65
542.54
0.0140
7.60
542.53
0.5230
283.74
542.52
0.0110
5.97
542.51
3.4980
1,897.70
542.50
29.5580
16,035.22
542.47
1.4400
781.16
542.45
0.0150
8.14
542.44
0.1280
69.43
542.41
0.4720
256.02
542.40
0.0250
13.56
542.36
25.7440
13,962.52
542.35
0.4720
255.99
542.31
0.0290
15.73
542.28
0.0110
5.97
542.27
1.2810
694.65
542.23
0.4720
255.93
542.20
1.2240
663.65
542.18
22.1850
12,028.26
542.17
0.4720
255.90
542.16
0.0110
5.96
542.15
0.0140
7.59
542.13
0.9380
508.52
542.11
0.4820
261.30
542.05
3.8680
2,096.65
542.04
3.5720
1,936.17
542.02
1.3710
743.11
542.00
22.2680
12,069.26
541.99
0.4720
255.82
541.97
0.0130
7.05
541.96
3.4270
1,857.30
541.93
0.4720
255.79
541.92
0.0110
5.96
541.90
36.3720
19,709.99
541.88
10.7430
5,821.42
541.87
3.3620
1,821.77
541.83
0.0660
35.76
541.81
0.0180
9.75
541.80
0.0110
5.96
541.78
3.3800
1,831.22
541.73
4.4180
2,393.36
541.70
108.8980
58,990.05
541.69
3.4420
1,864.50
541.68
3.6900
1,998.80
541.67
0.9240
500.50
541.65
0.0140
7.58
541.64
13.7500
7,447.55
541.56
2.2250
1,204.97
541.51
0.0100
5.42
541.44
2.5850
1,399.62
541.40
0.0140
7.58
541.38
0.0190
10.29
541.35
0.0110
5.95
541.33
7.6130
4,121.15
541.32
0.0110
5.95
541.29
0.1600
86.61
541.28
3.3260
1,800.30
541.27
4.0260
2,179.15
541.21
0.0140
7.58
541.20
0.0110
5.95
541.19
0.0100
5.41
541.17
3.8260
2,070.52
541.15
0.0140
7.58
541.14
3.9880
2,158.07
541.13
3.3260
1,799.80
541.10
0.0130
7.03
541.08
0.0260
14.07
541.06
0.0660
35.71
541.05
0.0150
8.12
541.04
8.0620
4,361.86
541.02
0.9240
499.90
541.00
0.5330
288.35
540.99
0.2960
160.13
540.97
0.0100
5.41
540.96
7.1880
3,888.42
540.95
3.4860
1,885.75
540.91
6.9050
3,734.98
540.90
0.0140
7.57
540.87
7.1770
3,881.82
540.86
3.5510
1,920.59
540.84
0.0110
5.95
540.82
0.8430
455.91
540.79
7.4670
4,038.08
540.77
0.0140
7.57
540.72
0.0110
5.95
540.70
0.0120
6.49
540.68
3.3260
1,798.30
540.66
0.5000
270.33
540.65
0.0140
7.57
540.62
0.0330
17.84
540.61
0.1990
107.58
540.60
1.2250
662.24
540.54
0.0110
5.95
540.53
3.3260
1,797.80
540.51
0.0590
31.89
540.48
0.0110
5.95
540.43
0.0170
9.19
540.42
3.3260
1,797.44
540.40
0.7500
405.30
540.36
0.0110
5.94
540.35
17.9100
9,677.67
540.30
0.0130
7.02
540.26
0.0800
43.22
540.25
9.3360
5,043.77
540.24
0.0110
5.94
540.19
0.0130
7.02
540.15
0.0140
7.56
540.12
0.0110
5.94
540.09
0.0180
9.72
540.08
0.0140
7.56
540.04
0.0100
5.40
540.00
20.8890
11,280.06
539.97
0.0100
5.40
539.91
0.0150
8.10
539.90
0.0140
7.56
539.88
0.0110
5.94
539.87
3.3970
1,833.94
539.86
3.5000
1,889.51
539.78
3.6740
1,983.15
539.76
0.0110
5.94
539.67
0.1000
53.97
539.65
0.0240
12.95
539.64
0.0110
5.94
539.62
0.0150
8.09
539.60
55.1160
29,740.59
539.58
0.0660
35.61
539.57
0.0860
46.40
539.52
0.0110
5.93
539.45
0.0600
32.37
539.40
0.0140
7.55
539.32
0.0130
7.01
539.26
0.0200
10.79
539.19
2.2010
1,186.76
539.15
0.0140
7.55
539.05
2.4940
1,344.39
539.00
0.0200
10.78
538.95
0.0100
5.39
538.90
0.0140
7.54
538.88
0.2140
115.32
538.83
0.0180
9.70
538.81
0.0100
5.39
538.80
0.0170
9.16
538.75
1.2020
647.58
538.74
0.0140
7.54
538.68
0.0190
10.23
538.67
0.0560
30.17
538.66
1.1480
618.38
538.65
0.0140
7.54
538.60
91.0780
49,054.61
538.58
0.9260
498.73
538.57
0.0300
16.16
538.50
0.0270
14.54
538.49
0.0380
20.46
538.46
1.5910
856.69
538.41
7.1920
3,872.24
538.40
0.8630
464.64
538.39
0.0330
17.77
538.35
0.0110
5.92
538.34
0.0470
25.30
538.23
0.0470
25.30
538.21
0.0290
15.61
538.18
0.0590
31.75
538.16
0.0710
38.21
538.15
1.6230
873.42
538.12
0.0350
18.83
538.11
0.0470
25.29
538.04
0.0100
5.38
538.00
8.8510
4,761.84
537.96
0.0170
9.15
537.90
0.8200
441.08
537.88
0.8280
445.36
537.86
45.3060
24,368.29
537.83
0.0380
20.44
537.82
0.1950
104.87
537.79
0.8470
455.51
537.76
1.2180
654.99
537.72
0.2910
156.48
537.70
0.0840
45.17
537.65
0.0140
7.53
537.63
0.0140
7.53
537.62
0.0380
20.43
537.60
0.7210
387.61
537.56
0.0640
34.40
537.50
0.2750
147.81
537.49
0.1870
100.51
537.46
1.0000
537.46
537.45
0.0100
5.37
537.44
0.2660
142.96
537.40
0.0280
15.05
537.38
0.1940
104.25
537.36
0.0280
15.05
537.34
0.2350
126.27
537.32
0.4130
221.91
537.30
0.1130
60.71
537.27
0.0760
40.83
537.24
0.1070
57.48
537.18
0.7050
378.71
537.15
0.0140
7.52
537.14
0.0100
5.37
537.08
0.0100
5.37
537.00
0.2160
115.99
536.96
0.2020
108.47
536.95
0.0220
11.81
536.93
0.0160
8.59
536.92
0.0330
17.72
536.90
0.0140
7.52
536.87
0.0200
10.74
536.86
0.0210
11.27
536.82
0.0830
44.56
536.79
0.0150
8.05
536.77
0.0130
6.98
536.76
0.2010
107.89
536.72
0.1530
82.12
536.71
0.0100
5.37
536.69
0.1440
77.28
536.66
0.0140
7.51
536.65
0.0140
7.51
536.64
0.0180
9.66
536.63
0.0150
8.05
536.60
0.0150
8.05
536.57
0.0120
6.44
536.53
0.0360
19.32
536.52
0.0220
11.80
536.50
0.0140
7.51
536.47
0.0120
6.44
536.46
0.0350
18.78
536.45
0.3690
197.95
536.44
0.2960
158.79
536.42
0.1990
106.75
536.40
0.0780
41.84
536.38
1.0120
542.82
536.29
0.1080
57.92
536.25
0.1410
75.61
536.23
0.0150
8.04
536.20
0.0150
8.04
536.16
0.2520
135.11
536.15
0.0140
7.51
536.13
0.2560
137.25
536.04
0.0560
30.02
536.00
0.1370
73.43
535.99
0.0130
6.97
535.90
0.0270
14.47
535.88
0.0180
9.65
535.86
4.2370
2,270.44
535.85
0.0590
31.62
535.83
0.4650
249.16
535.82
0.0170
9.11
535.73
0.0890
47.68
535.72
110.1140
58,990.27
535.65
0.0140
7.50
535.63
3.6960
1,979.69
535.53
0.1450
77.65
535.51
0.0170
9.10
535.47
0.0150
8.03
535.44
1.1480
614.69
535.42
0.0160
8.57
535.40
0.0140
7.50
535.39
0.0470
25.16
535.38
0.0140
7.50
535.35
0.0640
34.26
535.29
0.0470
25.16
535.25
0.0150
8.03
535.24
0.0370
19.80
535.19
0.0140
7.49
535.18
0.0130
6.96
535.17
0.0130
6.96
535.15
0.0140
7.49
535.13
0.0370
19.80
535.10
0.3220
172.30
535.05
0.0310
16.59
535.04
0.1000
53.50
535.00
10.1120
5,409.92
534.99
0.0860
46.01
534.96
0.0190
10.16
534.94
0.0820
43.87
534.87
0.0110
5.88
534.80
0.7210
385.59
534.78
0.8870
474.35
534.72
0.0900
48.12
534.68
0.0420
22.46
534.64
0.0400
21.39
534.63
0.0600
32.08
534.62
0.0160
8.55
534.61
1.5910
850.56
534.54
3.7040
1,979.94
534.52
0.0100
5.35
534.50
0.0300
16.04
534.47
0.0100
5.34
534.40
0.0590
31.53
534.38
0.2560
136.80
534.37
1.2200
651.93
534.35
1.2180
650.84
534.34
0.0200
10.69
534.30
0.0120
6.41
534.26
0.0140
7.48
534.24
1.4960
799.22
534.15
0.0130
6.94
534.11
0.0290
15.49
534.06
0.0130
6.94
534.03
0.0140
7.48
534.00
3.9010
2,083.13
533.96
0.0150
8.01
533.81
0.0110
5.87
533.78
0.4010
214.05
533.75
0.0230
12.28
533.74
0.0170
9.07
533.72
0.0920
49.10
533.67
7.1490
3,815.21
533.66
0.0280
14.94
533.53
0.2310
123.25
533.52
0.0590
31.48
533.51
0.0660
35.21
533.50
0.0240
12.80
533.46
0.0510
27.21
533.40
0.0110
5.87
533.34
0.1460
77.87
533.33
1.5520
827.73
533.28
2.1350
1,138.55
533.26
0.0180
9.60
533.20
0.0180
9.60
533.14
0.0140
7.46
533.13
0.0640
34.12
533.06
0.0170
9.06
533.05
0.2700
143.92
533.02
0.0370
19.72
533.00
3.2300
1,721.59
532.98
0.2660
141.77
532.97
0.0380
20.25
532.96
0.0290
15.46
532.93
0.0180
9.59
532.91
0.0150
7.99
532.90
0.0190
10.13
532.85
0.0660
35.17
532.76
0.0140
7.46
532.73
0.6280
334.55
532.71
0.0120
6.39
532.62
0.0190
10.12
532.58
0.0450
23.97
532.57
1.3010
692.87
532.50
0.2320
123.54
532.48
0.0140
7.45
532.46
0.2560
136.31
532.45
0.0130
6.92
532.44
0.0970
51.65
532.43
0.0470
25.02
532.40
0.0570
30.35
532.38
0.0330
17.57
532.35
0.2480
132.02
532.34
1.0960
583.44
532.25
0.1990
105.92
532.23
0.0310
16.50
532.22
1.1630
618.97
532.19
0.0150
7.98
532.13
0.1290
68.64
532.12
0.0280
14.90
532.06
0.1380
73.42
532.03
0.0140
7.45
532.00
1.7700
941.64
531.98
0.0650
34.58
531.97
45.8080
24,368.48
531.94
3.2610
1,734.66
Recent Trades
Price
Size
Time
544.3900
0.0370
16:16:37
544.3900
0.0370
16:16:37
544.3900
0.0370
16:16:37
544.3900
0.0370
16:16:37
544.3900
0.0370
16:16:37
544.3900
0.0370
16:16:37
544.3900
0.0370
16:16:37
544.3900
0.0120
16:16:37
544.4200
0.0160
16:16:37
544.4200
0.0370
16:16:37
544.4100
0.0370
16:16:37
544.4100
0.0370
16:16:37
544.4100
0.0370
16:16:37
544.4100
0.0370
16:16:37
544.4100
0.0370
16:16:37
544.4100
0.0370
16:16:37
544.4100
0.0180
16:16:37
544.4100
0.0370
16:16:37
544.4100
0.0210
16:16:37
544.4100
0.0370
16:16:37
544.4100
0.0370
16:16:37
544.4100
0.0370
16:16:37
544.4100
0.0370
16:16:37
544.4200
0.0450
16:16:38
544.4100
0.0370
16:16:38
544.4100
0.0190
16:16:38
544.4100
0.0370
16:16:38
544.4100
0.0370
16:16:38
544.4100
0.0370
16:16:38
544.4100
0.0370
16:16:38
544.4100
0.0370
16:16:38
544.4100
0.0370
16:16:38
544.4100
0.0370
16:16:38
544.4100
0.0370
16:16:38
544.4100
0.0370
16:16:38
544.4100
0.0220
16:16:38
544.4100
0.0150
16:16:38
544.4100
0.0370
16:16:38
544.4100
0.0370
16:16:38
544.4100
0.0370
16:16:38
544.4100
0.0370
16:16:38
544.4200
0.0370
16:16:38
544.4200
0.0370
16:16:38
544.4200
0.0370
16:16:38
544.4200
0.0370
16:16:38
544.4200
0.0370
16:16:38
544.4200
0.0370
16:16:38
544.4200
0.0370
16:16:38
544.4200
0.0370
16:16:38
544.4200
0.0370
16:16:38
544.4200
0.0370
16:16:38
544.4200
0.0370
16:16:38
544.4200
0.0370
16:16:38
544.4200
0.0370
16:16:38
544.4200
0.0370
16:16:38
544.4200
0.0370
16:16:38
544.4200
0.0370
16:16:38
544.4200
0.0370
16:16:38
544.4200
0.0370
16:16:38
544.4200
0.0370
16:16:38
544.4200
0.0370
16:16:38
544.4200
0.0370
16:16:38
544.4200
0.0370
16:16:38
544.4200
0.0370
16:16:38
544.4200
0.0370
16:16:38
544.4200
0.0660
16:16:38
544.4200
0.3690
16:16:38
544.4200
0.2650
16:16:38
544.4500
0.3150
16:16:38
544.4900
1.5380
16:16:38
544.4800
0.1890
16:16:38
544.5300
0.2890
16:16:38
544.6300
0.0370
16:16:38
544.5700
0.0370
16:16:38
544.5700
0.0370
16:16:38
544.5700
0.0370
16:16:38
544.5700
0.0370
16:16:38
544.5700
0.0370
16:16:38
544.5700
0.0370
16:16:38
544.5700
0.0370
16:16:38
544.5700
0.0370
16:16:38
544.5700
0.0370
16:16:38
544.5700
0.0510
16:16:38
544.5700
0.0370
16:16:38
544.5700
0.0370
16:16:38
544.5700
0.0510
16:16:38
544.5700
0.0370
16:16:38
544.5700
0.0370
16:16:38
544.5700
0.0370
16:16:38
544.5700
0.0370
16:16:38
544.5700
0.0370
16:16:38
544.5700
0.0250
16:16:38
544.5700
0.0250
16:16:38
544.5700
0.0230
16:16:38
544.5700
0.0220
16:16:38
544.5700
0.0220
16:16:38
544.5700
0.0220
16:16:38
544.5700
0.0190
16:16:38
544.5700
0.0030
16:16:38
544.5700
0.0220
16:16:38