Stratosgain

System Initializing

Stratosgain
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
538.33
Open 550.54000000
Low 528.51000000
High 591.92000000
Vol 277,609
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
553.00
5.7180
3,162.05
552.98
0.0360
19.91
552.94
0.0170
9.40
552.93
0.0320
17.69
552.92
0.0260
14.38
552.88
0.0280
15.48
552.86
0.0770
42.57
552.85
0.0120
6.63
552.80
0.0100
5.53
552.79
0.0960
53.07
552.78
0.0690
38.14
552.76
0.0390
21.56
552.66
0.4750
262.51
552.64
0.0100
5.53
552.61
0.0570
31.50
552.58
0.0660
36.47
552.54
0.0380
21.00
552.51
0.0230
12.71
552.50
2.3230
1,283.46
552.46
0.0520
28.73
552.39
0.0330
18.23
552.38
0.0250
13.81
552.32
0.1000
55.23
552.20
0.0100
5.52
552.19
0.0300
16.57
552.15
0.0170
9.39
552.10
0.0620
34.23
552.01
0.2310
127.51
552.00
3.6510
2,015.35
551.89
0.0100
5.52
551.87
1.1880
655.62
551.83
0.0250
13.80
551.76
0.1100
60.69
551.70
0.5580
307.85
551.69
0.2160
119.17
551.60
0.7210
397.70
551.54
0.0710
39.16
551.50
0.1770
97.62
551.44
0.0550
30.33
551.43
0.5170
285.09
551.42
0.0530
29.23
551.41
0.0130
7.17
551.33
0.0390
21.50
551.29
0.0140
7.72
551.27
0.0400
22.05
551.25
2.4060
1,326.31
551.23
0.0420
23.15
551.21
0.0100
5.51
551.19
0.1240
68.35
551.16
0.0190
10.47
551.11
0.0260
14.33
551.00
3.6500
2,011.15
550.99
0.0210
11.57
550.98
0.0220
12.12
550.97
166.3860
91,673.69
550.94
0.0280
15.43
550.90
0.0220
12.12
550.86
0.0130
7.16
550.83
0.2000
110.17
550.76
0.0100
5.51
550.75
0.0140
7.71
550.72
0.0120
6.61
550.67
0.0140
7.71
550.63
0.0420
23.13
550.58
0.0150
8.26
550.50
0.0380
20.92
550.45
0.0120
6.61
550.43
0.0460
25.32
550.40
0.0830
45.68
550.37
0.0870
47.88
550.33
0.2520
138.68
550.21
0.0130
7.15
550.16
2.0310
1,117.37
550.14
0.0240
13.20
550.13
0.0100
5.50
550.01
0.0170
9.35
550.00
161.9590
89,077.45
549.96
0.0230
12.65
549.90
1.9380
1,065.71
549.89
0.4480
246.35
549.87
1.0660
586.16
549.86
0.0210
11.55
549.83
0.0700
38.49
549.75
0.0160
8.80
549.74
0.1890
103.90
549.72
0.0150
8.25
549.70
0.7120
391.39
549.60
0.0100
5.50
549.58
0.1420
78.04
549.50
0.0200
10.99
549.47
0.9990
548.92
549.45
0.0620
34.07
549.44
0.0210
11.54
549.40
0.0590
32.41
549.39
0.0100
5.49
549.37
0.1130
62.08
549.35
0.9020
495.51
549.31
0.7330
402.64
549.30
0.0960
52.73
549.28
51.5820
28,332.96
549.25
0.0210
11.53
549.24
0.0200
10.98
549.23
0.0600
32.95
549.20
0.0170
9.34
549.09
0.0130
7.14
549.07
0.0540
29.65
549.06
0.0180
9.88
549.04
0.0230
12.63
549.03
0.0100
5.49
549.00
2.9930
1,643.16
548.91
0.0830
45.56
548.89
0.0280
15.37
548.88
3.2190
1,766.84
548.87
0.1250
68.61
548.80
0.7360
403.92
548.75
0.3280
179.99
548.74
0.0860
47.19
548.72
0.0660
36.22
548.67
0.0100
5.49
548.66
0.0390
21.40
548.65
0.0220
12.07
548.64
0.0100
5.49
548.57
0.0380
20.85
548.55
0.0380
20.84
548.53
0.0110
6.03
548.50
5.4100
2,967.39
548.46
0.0940
51.56
548.42
0.0260
14.26
548.38
0.0110
6.03
548.28
0.2930
160.65
548.26
0.0210
11.51
548.25
0.1840
100.88
548.22
110.7750
60,729.07
548.20
0.5170
283.42
548.14
0.1240
67.97
548.12
0.0450
24.67
548.11
0.0150
8.22
548.00
0.6940
380.31
547.99
0.0280
15.34
547.98
0.0410
22.47
547.91
0.0100
5.48
547.88
0.0190
10.41
547.83
0.0120
6.57
547.77
730.6090
400,205.69
547.74
0.0160
8.76
547.70
1.6030
877.96
547.68
0.2640
144.59
547.63
0.0100
5.48
547.56
0.0100
5.48
547.55
0.0450
24.64
547.51
0.6690
366.28
547.50
5.7890
3,169.48
547.42
0.0230
12.59
547.38
0.0810
44.34
547.36
0.2000
109.47
547.33
0.0500
27.37
547.30
0.0100
5.47
547.25
5.0000
2,736.25
547.22
0.0840
45.97
547.18
0.0120
6.57
547.17
0.0200
10.94
547.15
0.0360
19.70
547.14
0.0100
5.47
547.09
10.0000
5,470.90
547.07
0.0640
35.01
547.05
0.2160
118.16
547.00
2.1850
1,195.20
546.99
0.0180
9.85
546.88
0.0380
20.78
546.87
11.0650
6,051.12
546.84
3.5930
1,964.80
546.82
0.0510
27.89
546.80
0.0630
34.45
546.66
1.6040
876.84
546.65
0.0100
5.47
546.58
92.3860
50,496.34
546.50
0.0200
10.93
546.42
0.0380
20.76
546.40
0.0100
5.46
546.37
10.0140
5,471.35
546.34
0.0220
12.02
546.28
0.3800
207.59
546.27
1.0000
546.27
546.25
0.2250
122.91
546.24
0.0210
11.47
546.19
0.2280
124.53
546.15
0.0170
9.28
546.09
0.0140
7.65
546.08
2.0550
1,122.19
546.05
2.0000
1,092.10
546.00
0.8930
487.58
545.96
0.0110
6.01
545.95
10.0180
5,469.33
545.93
0.0490
26.75
545.82
0.0130
7.10
545.81
0.1100
60.04
545.77
10.7590
5,871.94
545.76
6.4520
3,521.24
545.73
2.0650
1,126.93
545.71
2.0570
1,122.53
545.67
0.0100
5.46
545.62
0.4940
269.54
545.61
0.0260
14.19
545.58
0.2010
109.66
545.57
0.1250
68.20
545.56
0.1020
55.65
545.55
0.0210
11.46
545.53
0.0140
7.64
545.50
0.0200
10.91
545.49
0.1890
103.10
545.48
6.4520
3,519.44
545.44
917.1490
500,249.75
545.38
2.0550
1,120.76
545.37
0.1690
92.17
545.35
0.0140
7.63
545.34
0.0300
16.36
545.32
0.1130
61.62
545.28
0.0150
8.18
545.25
0.0140
7.63
545.17
8.3220
4,536.90
545.14
6.4520
3,517.24
545.13
0.0100
5.45
545.12
0.0100
5.45
545.03
2.0550
1,120.04
545.02
0.0550
29.98
545.00
46.5160
25,351.22
544.99
28.0500
15,286.97
544.98
24.0220
13,091.51
544.97
6.4660
3,523.78
544.96
0.5170
281.74
544.93
0.4400
239.77
544.89
0.1810
98.63
544.87
0.0890
48.49
544.86
0.8320
453.32
544.77
0.1260
68.64
544.75
0.0390
21.25
544.71
0.0410
22.33
544.69
0.0270
14.71
544.68
2.0550
1,119.32
544.66
0.0390
21.24
544.63
8.5190
4,639.70
544.62
6.4710
3,524.24
544.60
0.7750
422.07
544.57
0.0770
41.93
544.50
0.0200
10.89
544.48
3.6840
2,005.86
544.47
6.4520
3,512.92
544.44
0.0350
19.06
544.42
1.2200
664.19
544.41
0.0140
7.62
544.40
1.5920
866.68
544.34
3.6120
1,966.16
544.33
2.0550
1,118.60
544.28
0.0120
6.53
544.26
3.6020
1,960.42
544.25
0.0160
8.71
544.22
0.0200
10.88
544.20
6.4520
3,511.18
544.19
24.2320
13,186.81
544.18
7.5000
4,081.35
544.17
24.0580
13,091.64
544.15
0.1890
102.84
544.13
0.0140
7.62
544.12
2.0550
1,118.17
544.11
0.0170
9.25
544.10
0.1000
54.41
544.08
3.5580
1,935.84
544.07
0.0380
20.67
544.05
0.0840
45.70
544.00
13.8930
7,557.79
543.93
0.0120
6.53
543.90
0.0100
5.44
543.89
3.2570
1,771.45
543.88
8.4520
4,596.87
543.85
0.0140
7.61
543.84
0.0100
5.44
543.81
0.0120
6.53
543.78
2.0550
1,117.47
543.77
8.5190
4,632.38
543.76
111.6890
60,732.01
543.75
1.8630
1,013.01
543.68
0.2280
123.96
543.66
0.1560
84.81
543.65
0.0720
39.14
543.64
6.4520
3,507.57
543.57
9.3600
5,087.82
543.56
0.0100
5.44
543.54
0.0180
9.78
543.53
0.0990
53.81
543.51
0.8980
488.07
543.50
0.0200
10.87
543.45
0.0150
8.15
543.44
0.0150
8.15
543.43
2.0650
1,122.18
543.42
6.4520
3,506.15
543.40
36.9540
20,080.80
543.39
3.6240
1,969.25
543.38
0.0110
5.98
543.35
1.2250
665.60
543.34
0.0110
5.98
543.33
0.9840
534.64
543.32
0.0150
8.15
543.31
13.5050
7,337.40
543.30
0.2660
144.52
543.29
0.0140
7.61
543.27
2.0000
1,086.54
543.25
3.5540
1,930.71
543.20
0.7310
397.08
543.17
3.4050
1,849.49
543.16
0.0280
15.21
543.14
6.4410
3,498.36
543.12
1.1880
645.23
543.08
2.0550
1,116.03
543.04
13.3600
7,255.01
543.01
0.0140
7.60
543.00
0.6880
373.58
542.99
3.5110
1,906.44
542.92
0.0250
13.57
542.89
2.7900
1,514.66
542.87
0.0280
15.20
542.86
13.4720
7,313.41
542.85
0.0590
32.03
542.84
1.1270
611.78
542.82
0.2880
156.33
542.81
2.0550
1,115.47
542.80
0.5310
288.23
542.75
2.7900
1,514.27
542.74
1.6750
909.09
542.73
0.9990
542.19
542.72
13.3500
7,245.31
542.69
0.3170
172.03
542.68
8.5190
4,623.09
542.66
16.1510
8,764.50
542.65
15.9510
8,655.81
542.64
31.9270
17,324.87
542.63
0.0100
5.43
542.62
3.1810
1,726.07
542.61
2.7900
1,513.88
542.60
25.1690
13,656.70
542.59
31.9020
17,309.71
542.58
0.0810
43.95
542.56
0.0370
20.07
542.54
0.0720
39.06
542.53
0.0150
8.14
542.51
12.4440
6,750.99
542.50
27.2830
14,801.03
542.48
13.3500
7,242.11
542.47
31.9020
17,305.88
542.46
2.7900
1,513.46
542.45
15.9800
8,668.35
542.41
15.9510
8,651.98
542.40
1.2670
687.22
542.39
25.6580
13,916.64
542.38
0.0160
8.68
542.36
0.9990
541.82
542.35
16.0130
8,684.65
542.34
2.0550
1,114.51
542.33
0.0230
12.47
542.32
0.0960
52.06
542.31
0.0170
9.22
542.30
6.4190
3,481.02
542.29
0.9820
532.53
542.26
29.3010
15,888.76
542.22
0.0110
5.96
542.21
0.0690
37.41
542.20
0.0110
5.96
542.18
17.1670
9,307.60
542.17
0.0910
49.34
542.16
8.2790
4,488.54
542.11
16.1470
8,753.45
542.08
3.6210
1,962.87
542.07
14.9830
8,121.83
542.02
2.7900
1,512.24
542.00
2.0280
1,099.18
541.99
15.9510
8,645.28
541.96
2.1220
1,150.04
541.95
18.3100
9,923.10
541.94
13.3500
7,234.90
541.90
3.4760
1,883.64
541.89
15.7980
8,560.78
541.88
12.8110
6,942.02
541.87
0.8140
441.08
541.84
16.3950
8,883.47
541.81
16.0780
8,711.22
541.80
0.0110
5.96
541.79
46.0310
24,939.14
541.78
18.5740
10,063.02
541.77
0.5430
294.18
541.76
15.7840
8,551.14
541.73
0.2000
108.35
541.72
2.0550
1,113.23
541.71
18.6340
10,094.22
541.68
13.3500
7,231.43
541.67
31.5680
17,099.44
541.62
4.1230
2,233.10
541.61
15.7980
8,556.35
541.60
31.4820
17,050.65
541.57
29.1340
15,778.10
541.50
2.0550
1,112.78
541.48
20.0050
10,832.31
541.47
31.5250
17,069.84
541.46
0.1850
100.17
541.45
15.7840
8,546.25
541.41
13.3500
7,227.82
541.40
0.3830
207.36
541.35
0.3340
180.81
541.34
2.7900
1,510.34
541.33
0.0140
7.58
541.32
0.7090
383.80
541.30
44.5440
24,111.67
541.29
15.7840
8,543.72
541.28
46.6040
25,225.81
541.27
15.4100
8,340.97
541.24
0.6730
364.25
541.23
15.7840
8,542.77
541.21
35.1410
19,018.66
541.20
0.0110
5.95
541.19
18.9320
10,245.81
541.18
16.6350
9,002.53
541.17
2.0550
1,112.10
541.15
2.4670
1,335.02
541.13
0.9220
498.92
541.12
31.0210
16,786.08
541.10
32.7000
17,693.97
541.09
15.6260
8,455.07
541.07
3.4160
1,848.30
541.06
13.3500
7,223.15
541.05
2.8040
1,517.10
541.01
0.0140
7.57
541.00
0.0110
5.95
540.99
19.4220
10,507.11
540.98
15.7410
8,515.57
540.97
16.1410
8,731.80
540.96
0.0140
7.57
540.94
1.6760
906.62
540.92
15.7410
8,514.62
540.91
0.0140
7.57
540.86
0.0140
7.57
540.84
2.7900
1,508.94
540.83
16.3270
8,830.13
540.81
19.2340
10,401.94
540.80
13.9990
7,570.66
540.79
1.1660
630.56
540.77
0.6800
367.72
540.76
0.1140
61.65
540.73
16.0560
8,681.96
540.72
13.3500
7,218.61
540.71
0.0140
7.57
540.70
2.3130
1,250.64
540.67
0.3150
170.31
540.66
0.0140
7.57
540.65
15.7410
8,510.37
540.64
6.8240
3,689.33
540.63
16.6610
9,007.44
540.61
30.2710
16,364.81
540.60
13.2090
7,140.79
540.59
31.4820
17,018.85
540.58
9.3970
5,079.83
540.56
0.0140
7.57
540.55
15.7410
8,508.80
540.54
5.5360
2,992.43
540.52
0.3150
170.26
540.51
0.0140
7.57
540.49
5.9220
3,200.78
540.48
1.0540
569.67
540.47
13.3500
7,215.27
540.46
3.0340
1,639.76
540.45
2.3240
1,256.01
540.42
0.6940
375.05
540.41
0.3290
177.79
540.40
15.7520
8,512.38
540.39
5.0720
2,740.86
540.36
13.3750
7,227.32
540.34
4.5940
2,482.32
540.33
4.3950
2,374.75
540.31
2.3270
1,257.30
540.30
1.7210
929.86
540.28
1.6080
868.77
540.27
34.9840
18,900.81
540.26
0.0140
7.56
540.25
13.3500
7,212.34
540.24
13.6460
7,372.12
540.23
0.9440
509.98
540.22
0.7220
390.04
540.21
0.5110
276.05
540.19
0.8470
457.54
540.18
1.2370
668.20
540.17
1.2230
660.63
540.16
0.7480
404.04
540.15
1.1440
617.93
540.13
0.4490
242.52
540.12
1.5150
818.28
540.11
0.9620
519.59
540.10
0.0110
5.94
540.09
1.0710
578.44
540.06
0.0140
7.56
540.05
0.3150
170.12
540.04
1.0600
572.44
540.03
8.4350
4,555.15
539.99
1.3890
750.05
538.33
539.98
1.3720
740.85
539.97
0.4450
240.29
539.96
0.6760
365.01
539.95
0.2710
146.33
539.93
0.5730
309.38
539.92
0.0140
7.56
539.91
0.2850
153.87
539.90
0.0110
5.94
539.88
0.9550
515.59
539.86
0.0140
7.56
539.85
1.2450
672.11
539.84
0.6740
363.85
539.82
0.8340
450.21
539.81
0.0140
7.56
539.80
0.0110
5.94
539.76
0.6930
374.05
539.75
2.9070
1,569.05
539.74
7.6500
4,129.01
539.73
2.3130
1,248.40
539.72
0.3150
170.01
539.71
0.0140
7.56
539.68
0.6920
373.46
539.67
13.7640
7,428.02
539.66
0.0140
7.56
539.65
37.5770
20,278.43
539.64
0.0140
7.55
539.63
0.4000
215.85
539.62
3.9890
2,152.54
539.61
13.3640
7,211.35
539.60
0.0110
5.94
539.57
0.7120
384.17
539.56
0.0140
7.55
539.55
2.3700
1,278.73
539.52
2.2840
1,232.26
539.51
2.8040
1,512.79
539.49
4.5420
2,450.36
539.46
0.0640
34.53
539.44
0.9890
533.51
539.43
6.2460
3,369.28
539.42
22.6300
12,207.07
539.40
0.0110
5.93
539.37
0.7150
385.65
539.36
2.9200
1,574.93
539.35
0.3260
175.83
539.33
12.6680
6,832.23
539.32
15.9510
8,602.69
539.31
26.3580
14,215.13
539.30
9.6030
5,178.90
539.29
31.9020
17,204.43
539.28
19.4660
10,497.62
539.27
32.7530
17,662.71
539.26
16.2660
8,771.60
539.25
16.6440
8,975.28
539.24
5.1390
2,771.15
539.23
17.2150
9,282.84
539.22
11.5240
6,213.97
539.21
31.9020
17,201.88
539.20
0.0110
5.93
539.19
18.3570
9,897.91
539.18
16.2660
8,770.30
539.17
15.9510
8,600.30
539.16
19.0490
10,270.46
539.15
15.9620
8,605.91
539.14
31.9020
17,199.64
539.13
31.1250
16,780.42
539.12
31.7930
17,140.24
539.11
16.8730
9,096.40
539.10
16.5340
8,913.48
539.09
18.8570
10,165.62
539.08
23.8010
12,830.64
539.07
5.7620
3,106.12
539.06
3.9570
2,133.06
539.05
0.0110
5.93
539.04
25.0000
13,476.00
539.03
0.3840
206.99
539.01
31.5850
17,024.63
539.00
2.2730
1,225.15
538.99
9.3980
5,065.43
538.98
34.3190
18,497.25
538.96
2.7900
1,503.70
538.95
6.7160
3,619.59
538.94
0.3150
169.77
538.92
3.7120
2,000.47
538.90
0.0840
45.27
538.86
3.4160
1,840.75
538.85
0.0750
40.41
538.84
2.0550
1,107.32
538.83
7.0100
3,777.20
538.81
1.8790
1,012.42
538.80
2.8150
1,516.72
538.79
19.8420
10,690.67
538.77
0.3150
169.71
538.75
0.0270
14.55
538.72
25.4640
13,717.97
538.71
25.4610
13,716.10
538.70
1.8780
1,011.68
538.69
11.4570
6,171.77
538.65
0.0210
11.31
538.64
2.3700
1,276.58
538.63
9.5850
5,162.77
538.61
40.9930
22,079.24
538.60
0.0110
5.92
538.59
26.2910
14,160.07
538.58
31.3490
16,883.94
538.57
0.0770
41.47
538.56
15.5100
8,353.07
538.55
0.0110
5.92
538.53
15.5100
8,352.60
538.52
16.3400
8,799.42
538.51
33.2060
17,881.76
538.50
47.8430
25,763.46
538.49
16.5130
8,892.09
538.48
51.4220
27,689.72
538.47
19.3560
10,422.63
538.46
27.2410
14,668.19
538.45
6.7060
3,610.85
538.41
0.0100
5.38
538.40
0.0840
45.23
538.39
0.3150
169.59
538.36
0.1950
104.98
538.35
0.0110
5.92
538.34
23.7340
12,776.96
538.33
0.9220
496.34
538.30
2.8010
1,507.78
538.29
0.3150
169.56
538.27
17.0390
9,171.58
538.25
0.0110
5.92
538.24
0.0250
13.46
538.23
0.0580
31.22
538.22
2.2160
1,192.70
538.20
6.7060
3,609.17
538.18
2.0550
1,105.96
538.16
0.0190
10.23
538.15
4.4730
2,407.14
538.14
0.3150
169.51
538.13
105.8180
56,943.84
538.10
0.0110
5.92
538.09
2.5000
1,345.23
538.08
0.3150
169.50
538.07
1.9040
1,024.49
538.05
0.0110
5.92
538.04
36.5380
19,658.91
538.00
3.8950
2,095.51
537.99
29.1090
15,660.35
537.98
3.9240
2,111.03
537.97
16.2060
8,718.34
537.96
3.5370
1,902.76
537.95
32.7280
17,606.03
537.94
15.5990
8,391.33
537.92
0.3150
169.44
537.89
18.5720
9,989.69
537.88
0.0400
21.52
537.87
2.3130
1,244.09
537.86
0.3150
169.43
537.84
3.4600
1,860.93
537.80
1.9180
1,031.50
537.77
4.4910
2,415.13
537.74
0.3150
169.39
537.72
0.1430
76.89
537.71
0.1010
54.31
537.70
0.0850
45.70
537.68
0.0140
7.53
537.67
2.0550
1,104.91
537.64
0.3150
169.36
537.63
0.0100
5.38
537.61
1.8700
1,005.33
537.60
2.3870
1,283.25
537.50
0.4700
252.63
537.49
0.0120
6.45
537.48
0.3150
169.31
537.41
0.9220
495.49
537.40
0.0250
13.44
537.39
2.0550
1,104.34
537.38
0.2260
121.45
537.37
0.3150
169.27
537.36
1.4660
787.77
537.33
0.4380
235.35
537.30
0.1130
60.71
537.28
0.3150
169.24
537.27
0.0920
49.43
537.24
1.7290
928.89
537.22
0.3150
169.22
537.20
2.0660
1,109.86
537.14
0.0450
24.17
537.12
0.3290
176.71
537.09
0.1890
101.51
537.07
1.3050
700.88
537.06
0.5410
290.55
537.05
1.8800
1,009.65
537.00
0.0290
15.57
536.97
0.8210
440.85
536.93
0.9220
495.05
536.92
0.0100
5.37
536.91
22.0120
11,818.46
536.90
0.3150
169.12
536.89
3.6210
1,944.08
536.87
3.5120
1,885.49
536.86
0.0210
11.27
536.85
2.0550
1,103.23
536.84
0.3290
176.62
536.82
3.9420
2,116.14
536.81
1.0000
536.81
536.80
0.0180
9.66
536.79
0.0150
8.05
536.76
4.1960
2,252.24
536.74
0.1850
99.30
536.71
0.0100
5.37
536.70
0.3150
169.06
536.68
3.6920
1,981.42
536.66
0.0520
27.91
536.64
0.3330
178.70
536.63
0.1850
99.28
536.62
1.9820
1,063.58
536.61
2.0550
1,102.73
536.60
0.0180
9.66
536.58
0.0100
5.37
536.56
0.0140
7.51
536.55
0.1000
53.66
536.52
1.0000
536.52
536.43
1.9140
1,026.73
536.40
2.0880
1,120.00
536.36
1.5000
804.54
536.32
27.9740
15,003.02
536.28
0.0140
7.51
536.27
1.9220
1,030.71
536.25
1.8630
999.03
536.21
2.0550
1,101.91
536.20
0.0970
52.01
536.17
1.4170
759.75
536.16
1.9150
1,026.75
536.12
0.0180
9.65
536.08
24.5140
13,141.47
536.01
0.5920
317.32
536.00
0.9810
525.82
535.99
1.3050
699.47
535.98
0.0280
15.01
535.90
0.8830
473.20
535.89
2.2160
1,187.53
535.88
2.0680
1,108.20
535.83
0.4650
249.16
535.82
0.1380
73.94
535.80
3.6360
1,948.17
535.78
3.6380
1,949.17
535.77
0.0730
39.11
535.76
0.0400
21.43
535.75
0.0210
11.25
535.73
1.0380
556.09
535.72
0.0140
7.50
535.71
0.6070
325.18
535.70
1.9530
1,046.22
535.68
3.5990
1,927.91
535.64
0.0350
18.75
535.60
0.0180
9.64
535.59
3.5070
1,878.31
535.57
0.0740
39.63
535.56
1.8930
1,013.82
535.45
0.0930
49.80
535.44
0.0140
7.50
535.42
0.0160
8.57
535.40
0.0180
9.64
535.34
0.0960
51.39
535.33
0.0390
20.88
535.30
6.4520
3,453.76
535.29
7.8510
4,202.56
535.27
0.0380
20.34
535.26
24.8180
13,284.08
535.25
0.5170
276.72
535.20
0.0180
9.63
535.19
0.0100
5.35
535.16
0.0150
8.03
535.13
0.0100
5.35
535.02
0.0410
21.94
535.01
6.4520
3,451.88
535.00
10.2890
5,504.62
534.99
0.0860
46.01
534.96
0.0190
10.16
534.88
0.0150
8.02
534.81
0.0140
7.49
534.80
0.7490
400.57
534.78
0.1100
58.83
534.75
0.0100
5.35
534.72
0.0530
28.34
534.71
0.0140
7.49
534.70
7.4410
3,978.70
534.69
3.6190
1,935.04
534.65
1.0000
534.65
534.62
92.9170
49,675.29
534.60
0.0430
22.99
534.52
0.1270
67.88
534.50
3.0350
1,622.21
534.47
0.0100
5.34
534.40
0.0280
14.96
534.39
6.4430
3,443.07
534.37
1.6820
898.81
534.34
0.0200
10.69
534.32
0.0150
8.01
534.30
0.0120
6.41
534.28
0.0360
19.23
534.25
0.1250
66.78
534.20
0.0280
14.96
534.18
3.4930
1,865.89
534.04
0.0150
8.01
534.00
8.3100
4,437.54
533.96
0.0150
8.01
533.95
0.0200
10.68
533.93
0.0420
22.43
533.88
0.0210
11.21
533.82
0.0150
8.01
533.80
0.0370
19.75
533.76
0.0150
8.01
533.75
0.3510
187.35
533.71
1.0330
551.32
533.64
0.0400
21.35
533.61
0.0280
14.94
533.57
0.3740
199.56
533.55
0.0640
34.15
533.51
0.0660
35.21
533.50
0.1150
61.35
533.48
0.0150
8.00
533.46
0.0100
5.33
533.42
0.0190
10.13
533.40
0.0210
11.20
533.34
7.2910
3,888.58
533.33
1.6080
857.59
533.25
0.0160
8.53
533.20
0.0700
37.32
533.19
106.4780
56,773.00
533.15
0.1000
53.32
533.14
0.0730
38.92
533.00
18.8700
10,057.71
532.97
0.5800
309.12
532.93
0.3880
206.78
532.92
0.0250
13.32
532.91
0.0830
44.23
532.86
0.7300
388.99
532.70
0.0370
19.71
532.66
0.0390
20.77
532.64
0.0150
7.99
532.63
0.0100
5.33
532.54
1.7400
926.62
532.53
3.2520
1,731.79
532.51
0.0110
5.86
532.50
4.6080
2,453.76
532.48
0.0140
7.45
532.41
2.0000
1,064.82
532.40
0.0570
30.35
532.37
2.0310
1,081.24
532.36
0.0150
7.99
532.35
0.2930
155.98
532.24
0.1830
97.40
532.23
0.0310
16.50
532.20
0.0370
19.69
532.15
0.0240
12.77
532.14
0.0230
12.24
532.13
0.1290
68.64
532.11
0.1960
104.29
532.08
0.0260
13.83
532.01
0.5170
275.05
532.00
30.8050
16,388.26
531.98
0.0700
37.24
531.97
0.3720
197.89
531.95
0.0100
5.32
531.92
0.1750
93.09
531.91
0.0420
22.34
531.90
0.0180
9.57
531.89
0.0300
15.96
531.87
0.0150
7.98
531.86
0.0960
51.06
531.83
0.0420
22.34
531.82
0.0100
5.32
531.81
0.0180
9.57
531.80
0.0330
17.55
531.78
0.0450
23.93
531.73
0.0100
5.32
531.70
0.0180
9.57
531.64
0.0140
7.44
531.63
0.0690
36.68
531.60
0.0110
5.85
531.54
0.0150
7.97
531.52
0.0550
29.23
531.51
0.0130
6.91
531.50
0.0380
20.20
531.46
1.5550
826.42
531.42
0.0380
20.19
531.39
0.3390
180.14
531.37
0.2160
114.78
531.35
0.0860
45.70
531.33
0.0390
20.72
531.30
0.0180
9.56
531.28
0.2230
118.48
531.25
0.3190
169.47
531.24
0.0150
7.97
531.23
0.0360
19.12
531.22
0.0170
9.03
531.20
1.6100
855.23
531.13
0.0270
14.34
531.11
0.0110
5.84
531.10
0.0510
27.09
531.09
0.0100
5.31
531.04
0.0280
14.87
531.00
2.3810
1,264.31
530.97
0.0130
6.90
530.96
0.0480
25.49
530.90
0.0650
34.51
530.85
0.4700
249.50
530.84
0.0840
44.59
530.68
0.0150
7.96
530.62
0.1270
67.39
530.55
0.0400
21.22
530.53
0.0210
11.14
530.51
0.0740
39.26
530.50
0.0540
28.65
530.41
0.1000
53.04
530.40
0.1010
53.57
530.33
0.0450
23.86
530.25
0.0220
11.67
530.24
0.0380
20.15
530.20
1.1910
631.47
530.13
0.0100
5.30
530.12
0.0480
25.45
530.10
0.2380
126.16
530.08
0.0310
16.43
530.04
0.1880
99.65
530.00
81.2080
43,040.24
529.97
0.0180
9.54
529.84
0.0150
7.95
529.78
0.0660
34.97
529.75
0.0180
9.54
529.71
0.0190
10.06
529.56
0.0150
7.94
529.50
51.4290
27,231.66
529.47
0.0200
10.59
529.45
0.0150
7.94
529.41
0.0570
30.18
529.40
0.1130
59.82
529.38
0.0140
7.41
529.37
0.1480
78.35
529.30
0.6550
346.69
529.28
0.0150
7.94
529.26
0.0100
5.29
529.25
0.2000
105.85
529.20
0.7210
381.55
529.06
0.0260
13.76
529.00
33.2250
17,576.03
528.98
0.3610
190.96
528.92
0.0400
21.16
528.90
0.0280
14.81
528.81
0.1890
99.95
528.77
0.5530
292.41
528.75
2.4380
1,289.09
528.66
0.0420
22.20
528.62
0.0200
10.57
528.60
0.5220
275.93
528.57
0.0810
42.81
528.51
0.0150
7.93
528.50
0.5200
274.82
528.49
0.0250
13.21
528.44
0.0110
5.81
528.40
0.0280
14.80
528.37
0.0960
50.72
528.35
2.5200
1,331.44
528.34
0.0250
13.21
528.33
0.0100
5.28
528.32
1.8890
998.00
528.30
0.0150
7.92
528.25
0.0650
34.34
528.20
0.0280
14.79
528.18
0.0570
30.11
528.17
0.0870
45.95
528.12
0.0570
30.10
528.00
7.1770
3,789.46
527.98
0.0120
6.34
527.97
0.0220
11.62
527.94
0.2010
106.12
527.92
2.0310
1,072.21
527.90
1.5920
840.42
527.89
15.1380
7,991.20
527.88
0.0740
39.06
527.85
3.4930
1,843.78
527.80
0.0560
29.56
527.74
0.0580
30.61
527.67
0.1000
52.77
527.64
0.0220
11.61
527.62
0.0100
5.28
527.60
0.3120
164.61
527.51
0.0380
20.05
527.50
3.8340
2,022.44
527.46
0.0200
10.55
527.45
0.0320
16.88
527.43
0.0100
5.27
527.40
0.0280
14.77
527.38
0.0100
5.27
527.30
0.4170
219.88
527.29
0.0400
21.09
527.23
0.0170
8.96
527.20
0.0280
14.76
527.14
0.0280
14.76
527.12
0.0130
6.85
527.01
0.0920
48.48
527.00
5.7610
3,036.05

Recent Trades

Price
Size
Time
540.5700
0.0530
18:25:54
540.5700
0.0600
18:25:54
540.5700
0.0800
18:25:54
540.5700
0.4380
18:25:54
540.5700
0.6310
18:25:54
540.5700
1.7610
18:25:54
540.5700
0.0560
18:25:54
540.5600
0.6500
18:25:54
540.5500
0.3500
18:25:54
540.5500
0.1120
18:25:54
540.5300
2.0000
18:25:54
540.5200
0.9240
18:25:54
540.3900
0.2640
18:25:54
540.4000
0.1800
18:25:54
540.4100
1.8190
18:25:54
540.4000
0.3150
18:25:54
540.3900
2.0090
18:25:54
540.3900
0.2140
18:25:54
540.3800
0.4450
18:25:54
540.3600
1.3890
18:25:54
540.3600
0.8930
18:25:54
540.4000
0.8910
18:25:54
540.4100
6.6890
18:25:54
540.4100
2.1220
18:25:54
540.4100
0.8770
18:25:54
540.5500
0.0120
18:25:54
540.5400
0.3550
18:25:54
540.5400
0.1980
18:25:54
540.5500
0.0780
18:25:55
540.5500
0.0780
18:25:55
540.5500
0.0780
18:25:55
540.5500
0.0780
18:25:55
540.5500
0.0760
18:25:55
540.6300
0.0020
18:25:55
540.6100
0.6500
18:25:55
540.5900
0.3150
18:25:55
540.5400
0.3150
18:25:55
540.5100
0.0140
18:25:55
540.5000
0.6500
18:25:55
540.4600
0.3150
18:25:55
540.4600
0.0140
18:25:55
540.4400
0.6500
18:25:55
540.4300
0.0100
18:25:55
540.4000
2.7890
18:25:55
540.4000
0.0110
18:25:55
540.4000
0.6500
18:25:55
540.3200
0.0500
18:25:55
540.3200
0.1280
18:25:55
540.2800
0.2150
18:25:57
540.2700
0.6050
18:25:57
540.2700
0.1800
18:25:57
540.2600
0.0140
18:25:57
540.2500
0.3530
18:25:57
540.2300
0.3530
18:25:57
540.2100
0.0140
18:25:57
540.2100
0.6770
18:25:57
540.2000
0.0140
18:25:57
540.2000
0.5860
18:25:57
540.2000
0.0110
18:25:57
540.1900
0.0860
18:25:57
540.1900
0.2290
18:25:57
540.1800
0.2100
18:25:57
540.1700
0.2430
18:25:57
540.1600
0.0140
18:25:57
540.1100
0.0140
18:25:57
540.0900
0.0110
18:25:57
540.0900
0.8370
18:25:57
540.0900
0.1240
18:25:57
540.0900
2.0000
18:25:57
540.1600
0.0110
18:25:57
540.1600
0.3040
18:25:57
540.1600
0.5930
18:25:57
540.1100
0.0140
18:25:57
540.1000
0.3430
18:25:57
540.1700
2.1800
18:25:57
540.1900
0.5800
18:25:57
540.1100
0.0410
18:25:58
540.1100
0.0410
18:25:58
540.1100
0.0410
18:25:58
540.0500
0.0110
18:25:59
540.0000
0.2560
18:25:59
540.0000
0.0010
18:25:59
540.0000
0.3140
18:26:00
540.0000
0.2590
18:26:00
540.0000
0.1410
18:26:00
539.9600
0.0020
18:26:00
539.9900
0.3990
18:26:01
539.9800
0.8880
18:26:01
539.9800
0.8800
18:26:01
539.9800
0.3150
18:26:01
539.9800
0.0410
18:26:01
539.9700
0.8800
18:26:01
539.9700
0.8300
18:26:01
539.9700
0.5790
18:26:01
539.9800
0.8800
18:26:02
539.9800
0.0470
18:26:02
539.9800
0.1200
18:26:02
539.9800
0.3150
18:26:02
539.9700
0.4310
18:26:02
539.9600
0.0610
18:26:02

Login to View your open Positions

Login Now