English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.49
Open
1.56300000
Low
1.46000000
High
1.60100000
Vol
1,143,593
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.33
44.0000
146.52
3.32
2.1600
7.18
3.32
10.7000
35.52
3.31
14.0000
46.33
3.31
3.1600
10.44
3.30
1,861.3200
6,142.36
3.30
204.4100
674.35
3.29
9.9900
32.87
3.29
5.0000
16.44
3.28
6,092.9700
20,003.22
3.28
1,168.0500
3,831.20
3.28
3.5000
11.47
3.27
45.8700
149.81
3.25
171.6300
557.80
3.23
8.5500
27.62
3.22
2.9400
9.48
3.20
3.5000
11.21
3.20
4,322.4500
13,831.84
3.20
5.0000
16.00
3.20
12.8700
41.16
3.19
107.6400
343.80
3.19
49.3800
157.47
3.19
1.8800
5.99
3.18
1,285.7400
4,088.65
3.18
5.0300
15.99
3.17
3.8100
12.09
3.17
9.8900
31.35
3.16
6.3200
19.99
3.16
86.2100
272.42
3.15
43.4100
136.74
3.14
2.9400
9.23
3.13
3.5000
10.95
3.13
11.0600
34.56
3.12
27.0000
84.24
3.11
45.8700
142.75
3.11
1.7100
5.31
3.10
841.8600
2,609.77
3.09
2.7100
8.38
3.09
5.0000
15.44
3.07
10.0000
30.74
3.06
4.1100
12.58
3.06
6.4400
19.67
3.05
9.8000
29.89
3.05
4.0100
12.23
3.04
190.0600
577.78
3.04
3,000.0000
9,114.00
3.04
45.8700
139.22
3.03
1.7200
5.22
3.00
2.0000
6.01
3.00
6,140.9300
18,422.79
3.00
11.0000
32.99
2.99
8.7800
26.29
2.99
3.2400
9.70
2.99
64.6300
192.92
2.98
2.8200
8.41
2.98
50.0000
149.15
2.98
3.5000
10.43
2.98
20.0000
59.60
2.97
2.9400
8.73
2.97
3.3700
10.00
2.96
6.9800
20.69
2.96
8.4700
25.07
2.96
45.8700
135.68
2.96
16.6000
49.05
2.95
32.4300
95.67
2.95
8.1000
23.87
2.94
24.4100
71.81
2.94
11.0600
32.52
2.92
1,347.5500
3,934.85
2.91
4.0100
11.67
2.91
3.5000
10.17
2.90
7.0000
20.31
2.90
1,545.6700
4,482.44
2.89
5.1800
14.98
2.89
43.1300
124.65
2.89
5.0000
14.44
2.89
2.9400
8.48
2.88
4.4100
12.72
2.88
45.8700
132.15
2.88
52.7500
151.92
2.88
2.1000
6.04
2.87
19.7300
56.63
2.87
3.4800
9.97
2.85
106.0000
302.10
2.84
3.3100
9.40
2.84
552.3900
1,568.79
2.83
3.5000
9.92
2.83
6.3500
17.94
2.80
45.8700
128.62
2.80
2,966.0900
8,305.05
2.79
14.7700
41.21
2.79
61.4300
171.27
2.78
8.6800
24.13
2.78
7.0000
19.44
2.78
1.9900
5.52
2.77
3.8000
10.54
2.77
5.6500
15.63
2.76
10.2800
28.37
2.76
3.5000
9.66
2.76
11.0600
30.48
2.75
40.1700
110.47
2.74
4.2600
11.66
2.73
50.7400
138.52
2.73
45.8700
125.04
2.72
79.1300
215.23
2.72
2.9400
7.98
2.71
3.7700
10.22
2.70
85.9900
232.17
2.69
3.5000
9.40
2.68
1.9800
5.30
2.67
4.4900
11.99
2.67
5.0000
13.34
2.67
10.0000
26.66
2.65
46.9200
124.38
2.65
1,062.2700
2,815.02
2.65
45.8700
121.51
2.65
19.0200
50.35
2.65
115.9200
306.61
2.64
43.5300
114.88
2.63
24.7600
65.12
2.63
2.2000
5.78
2.61
39.0800
102.12
2.61
3.5000
9.14
2.60
1.9900
5.18
2.60
1,719.1700
4,469.84
2.60
1.9600
5.09
2.59
2.0000
5.18
2.59
11.6500
30.16
2.59
5.0000
12.94
2.59
211.5800
547.36
2.59
4.3400
11.22
2.57
9.2400
23.78
2.57
45.8700
117.98
2.57
11.0600
28.44
2.56
53.9200
138.04
2.56
2.0300
5.19
2.56
40.4100
103.25
2.55
59.6500
152.11
2.55
2.9400
7.49
2.55
2.0400
5.19
2.54
797.5700
2,025.83
2.54
3.5000
8.88
2.53
3.0000
7.60
2.53
2.0500
5.18
2.53
107.2300
270.76
2.52
177.5900
447.53
2.52
2.0600
5.19
2.51
2.0600
5.18
2.51
2.0700
5.20
2.51
2.0700
5.19
2.51
16.0800
40.28
2.50
2,003.0000
5,007.50
2.50
56.0300
139.79
2.49
2.0800
5.18
2.49
5.0000
12.44
2.49
76.4900
190.23
2.48
45.7600
113.39
2.47
10.0000
24.73
2.47
4.5200
11.16
2.47
9.8800
24.38
2.47
5.1900
12.80
2.46
5.6100
13.81
2.46
2.9400
7.24
2.45
5.5500
13.61
2.45
2.1000
5.15
2.45
210.2100
515.01
2.45
20.5700
50.33
2.44
30.8000
75.24
2.44
103.3500
252.38
2.44
8.6900
21.18
2.43
2.1300
5.18
2.43
2.1400
5.19
2.42
11.0400
26.74
2.42
41.5600
100.58
2.42
91.8600
222.12
2.42
21.0000
50.76
2.41
2.8600
6.90
2.41
124.4800
300.00
2.40
1,641.3800
3,939.31
2.39
3.5900
8.59
2.39
456.3600
1,090.70
2.39
45.9300
109.68
2.39
11.0600
26.40
2.38
142.3900
339.17
2.38
285.9100
680.47
2.38
2.9400
6.99
2.37
3.7700
8.93
2.37
21.5400
50.99
2.37
3.5900
8.49
2.36
1,762.6800
4,156.40
2.35
58.4800
137.54
2.35
1,812.6000
4,259.61
2.34
45.8700
107.38
2.34
42.5400
99.54
2.34
3.5900
8.39
2.34
52.8500
123.40
2.33
80.5900
188.10
2.33
55.0000
128.32
2.33
57.4500
133.86
2.33
18.4600
42.99
2.33
45.8300
106.55
2.32
4.8200
11.20
2.32
6.8900
16.01
2.32
43.2700
100.39
2.31
3.5000
8.10
2.31
3.5900
8.29
2.31
1,210.6900
2,791.85
2.30
3.5900
8.26
2.30
1,926.8700
4,431.80
2.30
1,025.2000
2,354.88
2.30
39.5800
90.88
2.29
2.9400
6.74
2.29
11.6300
26.63
2.29
118.1500
270.21
2.28
33.2900
76.00
2.28
3.5900
8.19
2.28
1,227.6100
2,798.95
2.26
45.8700
103.85
2.26
51.4900
116.37
2.26
2.3700
5.35
2.25
18.1700
40.96
2.25
254.8500
573.41
2.24
2.5000
5.61
2.24
45.5100
101.94
2.23
31.7200
70.74
2.23
3.5900
7.99
2.22
12.5600
27.91
2.22
61.7400
137.06
2.21
20.8500
46.10
2.21
88.1500
194.81
2.21
2.9400
6.49
2.20
2.3700
5.22
2.20
11.0600
24.37
2.20
3,674.8700
8,084.71
2.20
3.5900
7.89
2.20
207.7500
456.43
2.19
9.3700
20.52
2.19
154.5700
338.35
2.19
45.8700
100.32
2.18
145.6300
317.91
2.18
1,001.8100
2,184.95
2.18
6,585.9000
14,357.26
2.17
3.5900
7.79
2.17
3.5000
7.58
2.17
29.3000
63.43
2.16
3.2500
7.02
2.15
1,338.3600
2,877.47
2.15
14.8100
31.83
2.14
2.6100
5.60
2.14
3.5900
7.69
2.14
8.0700
17.27
2.12
2.9400
6.24
2.12
1,891.6600
4,010.32
2.11
3.5900
7.59
2.11
908.1300
1,917.06
2.11
141.5100
298.59
2.11
95.6700
201.39
2.10
20.0000
42.08
2.10
2,449.2000
5,143.32
2.09
3.5000
7.32
2.09
11.7500
24.56
2.09
30.3400
63.38
2.09
3.5900
7.49
2.09
4.1800
8.72
2.08
5.3800
11.21
2.08
352.2600
732.70
2.07
6.3600
13.17
2.07
9.7800
20.21
2.06
169.7600
349.54
2.06
3.5900
7.39
2.06
17.6700
36.35
2.06
2.7300
5.61
2.05
797.6200
1,635.12
2.05
244.3500
500.43
2.04
2.9400
5.99
2.03
45.8700
93.25
2.03
15.0400
30.53
2.03
291.2800
591.01
2.02
20.0000
40.40
2.02
14.5600
29.38
2.02
14.1400
28.51
2.01
26.9800
54.23
2.00
3.5900
7.19
2.00
126.9400
254.01
2.00
7,019.9800
14,039.96
2.00
38.7600
77.48
2.00
66.2400
132.28
1.99
3,909.9500
7,784.71
1.99
840.1000
1,671.80
1.99
5.9200
11.77
1.98
1,697.3700
3,367.58
1.98
2.9400
5.82
1.98
17.2700
34.14
1.98
1,348.5500
2,664.73
1.98
3.5900
7.09
1.97
2.8400
5.61
1.96
218.0500
427.81
1.96
2.5600
5.02
1.95
6.2000
12.11
1.95
5.7800
11.29
1.95
2.9400
5.74
1.95
6,872.9900
13,402.33
1.95
174.1300
339.21
1.95
3.5900
6.99
1.94
3.5000
6.80
1.94
51.6900
100.28
1.94
1,033.1700
2,002.28
1.94
3.4000
6.58
1.93
563.7800
1,088.10
1.92
5.4100
10.39
1.92
25.9900
49.90
1.92
3.5900
6.89
1.91
116.6700
223.19
1.91
87.0300
166.23
1.91
5.8500
11.17
1.91
8.5100
16.22
1.90
2,844.6900
5,404.91
1.90
364.8900
692.93
1.90
527.1400
999.98
1.90
533.5100
1,011.53
1.90
538.1000
1,019.70
1.89
62.0100
117.45
1.89
528.2600
1,000.00
1.89
3.5900
6.79
1.89
197.5700
373.41
1.89
27.5400
51.97
1.89
530.5000
999.99
1.88
169.7600
319.49
1.88
792.2300
1,489.39
1.88
532.1900
999.99
1.88
536.4300
1,006.34
1.87
58.5300
109.69
1.87
154.1300
288.69
1.87
618.3100
1,157.48
1.87
3.3700
6.31
1.87
692.3200
1,294.64
1.87
11.0500
20.65
1.87
3.4200
6.39
1.87
490.5200
914.82
1.86
3.5900
6.69
1.86
1,293.7900
2,406.45
1.86
5.5000
10.20
1.85
2.7600
5.11
1.85
313.0700
579.81
1.85
1,736.0100
3,211.62
1.85
1,282.0800
2,365.44
1.84
33.6300
62.01
1.84
3.4300
6.32
1.84
28.2700
52.05
1.84
2,352.1700
4,327.99
1.84
3.5900
6.59
1.83
11.0600
20.28
1.83
30.7000
56.24
1.83
11.6300
21.29
1.83
379.5700
693.47
1.82
168.8100
307.57
1.82
646.4500
1,176.54
1.82
3.4200
6.22
1.82
42.2900
76.84
1.82
3.0000
5.45
1.81
3.4800
6.31
1.81
64.8900
117.58
1.81
4.0700
7.37
1.81
3.5900
6.49
1.81
211.7000
382.12
1.80
26,096.8900
46,974.40
1.80
72.2800
130.03
1.80
3.5000
6.29
1.79
293.8100
525.92
1.79
7.8600
14.05
1.79
33.7800
60.30
1.78
3.5400
6.32
1.78
119.3100
212.37
1.78
3.5900
6.39
1.78
271.6600
483.01
1.78
1,190.4300
2,113.01
1.77
3.4200
6.06
1.77
69.0000
121.99
1.77
311.4800
550.39
1.77
28.6400
50.55
1.76
612.9800
1,078.84
1.76
30.4400
53.51
1.76
7.0100
12.31
1.76
7.3500
12.90
1.75
33.7800
59.18
1.75
53.5400
93.75
1.75
16,224.6200
28,393.09
1.75
61.3500
107.24
1.74
182.4000
317.74
1.74
1,719.5100
2,991.95
1.74
60.8000
105.49
1.73
70.4400
122.14
1.73
8.5100
14.74
1.73
134.0100
231.84
1.73
3.6600
6.32
1.73
4.4300
7.65
1.73
6.9000
11.90
1.72
3.5900
6.19
1.72
6.9200
11.92
1.72
20.0000
34.42
1.72
1,208.1400
2,078.00
1.72
20.9700
36.01
1.71
23.2400
39.81
1.71
6.5800
11.25
1.70
18.0100
30.65
1.70
2,405.3100
4,089.03
1.70
21.3100
36.21
1.70
3.7200
6.32
1.70
286.3200
485.31
1.69
25.4300
43.00
1.69
33.7800
56.99
1.69
15.4000
25.96
1.69
15.9000
26.79
1.68
8.7400
14.72
1.68
32.0000
53.82
1.68
2,226.4400
3,740.42
1.68
61.5900
103.41
1.67
3.4200
5.73
1.67
4.0300
6.73
1.67
3.7900
6.33
1.67
3.5900
5.98
1.67
4.9900
8.31
1.66
97.9000
162.91
1.66
85.3700
141.71
1.66
33.7800
55.91
1.65
308.1400
509.36
1.65
531.7100
877.32
1.65
3.5000
5.77
1.64
66.9000
109.85
1.64
3.8600
6.33
1.64
3.5900
5.88
1.64
357.5100
584.53
1.63
1,124.2100
1,834.71
1.63
7.7700
12.67
1.63
23.4600
38.22
1.63
3.4200
5.56
1.62
67.0300
108.86
1.62
33.7800
54.79
1.62
189.5800
307.12
1.62
18.0400
29.19
1.61
7.5200
12.11
1.61
194.3600
312.92
1.60
3.5500
5.69
1.60
1,239.8400
1,983.74
1.59
149.4900
237.84
1.59
501.9700
798.13
1.58
3.5900
5.68
1.58
4.0000
6.33
1.58
3.4200
5.39
1.57
3.5000
5.51
1.57
8.5100
13.39
1.57
32.1600
50.56
1.57
1,086.7000
1,706.12
1.57
3.3600
5.26
1.56
3.3700
5.26
1.56
70.9500
110.68
1.56
340.2200
530.40
1.56
3.3700
5.25
1.56
40.2200
62.62
1.56
23.5900
36.68
1.55
3.3800
5.25
1.55
10.8600
16.87
1.55
382.3000
592.95
1.55
94.6300
146.68
1.55
1,022.8700
1,583.40
1.55
3.4000
5.26
1.55
1,465.2700
2,265.31
1.54
758.6400
1,166.03
1.53
3.4200
5.23
1.53
3.5900
5.48
1.53
33.7800
51.51
1.52
4.1500
6.32
1.52
241.1400
367.26
1.52
1,527.7700
2,319.15
1.52
66.2800
100.55
1.52
6.5200
9.88
1.51
136.8500
207.05
1.51
19.1500
28.95
1.51
206.6000
312.17
1.51
753.2400
1,136.64
1.51
616.3900
929.52
1.51
1,041.5600
1,569.63
1.51
616.3900
928.28
1.51
286.5800
431.30
1.50
844.2200
1,269.71
1.50
753.2400
1,132.12
1.50
1,334.6500
2,004.64
1.50
1,381.2000
2,073.18
1.50
1,381.2000
2,071.80
1.50
2,176.8600
3,263.11
1.50
2,518.6300
3,772.91
1.50
2,228.8300
3,336.56
1.50
1,059.2800
1,584.68
1.50
753.2400
1,126.09
1.49
775.1000
1,158.00
1.49
935.1200
1,396.13
1.49
2,377.0300
3,546.53
1.49
2,225.8900
3,318.80
1.49
1,462.6000
2,179.27
1.49
249.4600
371.45
1.49
1.49
720.1600
1,071.60
1.49
1,836.7300
2,731.22
1.49
2,314.5100
3,439.36
1.49
1,786.9100
2,653.56
1.48
1,318.5800
1,956.77
1.48
873.5000
1,295.40
1.48
832.8900
1,234.34
1.48
1,178.1200
1,744.80
1.48
1,093.1900
1,617.92
1.48
960.7400
1,420.93
1.48
1,649.7800
2,438.37
1.48
944.3900
1,394.86
1.48
206.6000
304.94
1.48
1,648.1300
2,430.99
1.47
206.6000
304.53
1.47
753.2400
1,109.52
1.47
206.6000
304.12
1.47
206.6000
303.91
1.47
206.6000
303.70
1.47
206.6000
303.50
1.47
206.6000
303.29
1.47
210.8400
309.30
1.47
206.6000
302.88
1.47
279.4300
409.36
1.46
206.6000
302.46
1.46
206.6000
302.26
1.46
206.6000
302.05
1.46
206.6000
301.84
1.46
240.3800
350.95
1.46
206.4100
301.15
1.46
3,443.8400
5,021.12
1.46
206.1800
300.40
1.46
230.3000
335.32
1.46
1,910.7300
2,780.11
1.45
1,779.3200
2,581.79
1.45
70.7400
102.57
1.45
10.3400
14.96
1.44
1,787.6000
2,581.29
1.44
211.2700
304.65
1.44
27.8100
40.05
1.44
4.3200
6.21
1.44
3.9000
5.60
1.44
3.4900
5.01
1.44
31.3600
45.00
1.43
98.2000
140.82
1.43
3.5000
5.01
1.43
565.0000
808.52
1.43
1,750.9500
2,503.86
1.43
7.0200
10.02
1.43
136.3700
194.60
1.42
23.4100
33.24
1.41
3.5400
5.01
1.41
283.2800
399.99
1.41
3.7300
5.26
1.41
8.1400
11.47
1.41
3.7400
5.26
1.41
8.4600
11.89
1.40
3.7500
5.26
1.40
3.7500
5.26
1.40
7.5000
10.51
1.40
12,103.9700
16,945.56
1.40
3.7600
5.26
1.40
7.5200
10.51
1.40
3.7700
5.26
1.40
33.7800
47.12
1.39
4.0400
5.60
1.38
361.7900
499.99
1.38
4.5000
6.21
1.38
3.7000
5.09
1.37
36.0100
49.44
1.36
33.7800
46.01
1.36
17.8300
24.25
1.36
4.1300
5.60
1.35
110.4200
149.07
1.34
16.2800
21.83
1.34
3.7400
5.01
1.33
34.1100
45.47
1.33
33.7800
44.93
1.31
22.8800
30.00
1.31
7.6400
9.99
1.30
4.0000
5.20
1.30
33.7800
43.81
1.28
11.0600
14.17
1.28
9.3400
11.94
1.27
194.2800
246.93
1.27
4.4100
5.60
1.27
11.8300
14.99
1.27
33.7800
42.73
1.25
15.0100
18.76
1.24
4.8300
5.99
1.24
130.1900
161.05
1.23
114.9400
141.61
1.23
18.6700
22.96
1.23
20.3500
24.99
1.22
31.2500
38.22
1.22
165.7500
202.55
1.21
10.0000
12.07
1.20
28.3900
34.10
1.20
57.5300
69.04
1.18
45.2800
53.61
1.18
11.0100
12.99
1.18
500.0000
588.50
1.18
4.2600
5.01
1.17
214.3400
251.42
1.17
90.1000
105.60
1.17
840.5200
984.25
1.17
253.5900
296.70
1.17
4.3000
5.01
1.16
65.7800
76.17
1.14
26.2400
29.99
1.14
10.4100
11.89
1.14
75.7300
85.95
1.13
43.3900
48.94
1.11
90.5900
100.10
1.10
175.0000
192.50
1.10
11.0600
12.12
1.08
23.0800
25.00
1.07
93.0200
99.81
1.07
5.2500
5.60
1.06
23.6700
25.00
1.05
133.0000
139.65
1.03
11.5600
11.93
1.02
73.3800
74.99
1.01
97.4700
98.35
1.01
92.8000
93.26
1.00
1,263.9800
1,263.98
1.00
185.3900
185.20
0.99
44.4900
44.05
0.99
5.0800
5.01
0.98
23.6900
23.22
0.97
24.8000
24.03
0.97
6.2000
6.00
0.95
279.4100
265.44
0.95
5.9000
5.60
0.93
10.7500
10.00
0.93
35.0000
32.45
0.92
100.0000
92.00
0.91
11.0600
10.09
0.90
13.1200
11.83
0.90
466.6100
419.95
0.89
114.1800
102.08
0.89
47.0600
42.02
0.89
47.1100
42.02
0.89
155.0200
138.12
0.89
67.9400
60.47
0.89
13.5000
12.00
0.89
182.5200
162.08
0.89
209.8700
186.15
0.89
6.7800
6.01
0.88
20.3800
18.02
0.88
40.8000
36.03
0.88
54.4800
48.05
0.88
149.9400
132.10
0.88
81.8600
72.04
0.88
54.6400
48.03
0.87
12.8300
11.16
0.85
10.2500
8.71
0.84
121.0000
101.88
0.84
119.1800
99.75
0.83
550.8000
456.61
0.82
14.3300
11.76
0.82
250.7300
205.60
0.81
121.9500
98.78
0.80
6.2300
5.00
0.80
49,074.2700
39,259.42
0.80
154.6300
123.39
0.79
6.3400
5.01
0.78
68.5400
53.74
0.78
8.0000
6.24
0.78
6.4400
5.00
0.76
174.2100
132.05
0.75
812.1100
609.08
0.74
6.7300
5.01
0.74
24.2200
17.97
0.74
16.1000
11.90
0.74
32.0000
23.52
0.73
11.0600
8.04
0.71
14.0000
9.94
0.70
935.7100
655.00
0.67
17.6800
11.88
0.66
7.5700
5.00
0.66
1,010.5400
666.96
0.65
776.9300
505.00
0.63
10.0200
6.27
0.62
250.0000
155.00
0.61
17.0000
10.44
0.61
19.2400
11.76
0.61
16.5700
10.02
0.60
156.2300
94.36
0.60
1,508.3400
905.00
0.57
8.7800
5.00
0.55
281.8200
155.00
0.54
11.0600
6.01
0.52
9.6200
5.00
0.50
23.7900
11.94
0.50
319.8600
159.93
0.47
10.6500
5.01
0.45
366.6800
165.01
0.45
4,398.7500
1,975.04
0.44
113.1200
50.00
0.44
22.8800
10.00
0.41
77.0000
31.57
0.38
175.6400
66.74
0.34
15.0000
5.10
0.33
15.8800
5.24
0.33
16.0000
5.20
0.32
319.6100
101.00
0.30
426.7700
128.03
0.23
221.2300
50.00
0.21
480.7900
100.00
0.21
24.4800
5.02
Recent Trades
Price
Size
Time
1.4870
8.7200
18:14:08
1.4880
69.7500
18:14:18
1.4880
73.2800
18:14:18
1.4880
69.7500
18:14:18
1.4880
3.5300
18:14:18
1.4880
69.7500
18:14:18
1.4880
69.7500
18:14:18
1.4880
69.7500
18:14:28
1.4880
69.7500
18:14:55
1.4890
69.7500
18:15:02
1.4890
124.0500
18:15:02
1.4900
73.2800
18:15:09
1.4910
73.2800
18:15:10
1.4910
69.7500
18:15:20
1.4920
29.5900
18:15:20
1.4920
4.1900
18:15:20
1.4920
69.7500
18:15:20
1.4920
28.7500
18:15:20
1.4920
217.7000
18:15:20
1.4920
112.3000
18:15:20
1.4920
697.4600
18:15:20
1.4920
396.6000
18:15:20
1.4920
546.6400
18:15:20
1.4930
546.6400
18:15:20
1.4930
69.7500
18:15:20
1.4930
409.7800
18:15:20
1.4930
969.0800
18:15:20
1.4940
14.7500
18:15:20
1.4940
28.7500
18:15:21
1.4940
26.1500
18:15:21
1.4940
26.1500
18:15:21
1.4950
69.7500
18:15:21
1.4950
450.2500
18:15:21
1.4950
26.7200
18:15:21
1.4950
75.5900
18:15:21
1.4950
19.4900
18:15:21
1.4960
4.2400
18:15:21
1.4960
69.7500
18:15:21
1.4960
99.5700
18:15:21
1.4960
326.4400
18:15:21
1.4960
3.5600
18:15:21
1.4960
0.7100
18:15:21
1.4950
95.0800
18:15:21
1.4950
110.7200
18:15:21
1.4950
415.6700
18:15:21
1.4940
69.7500
18:15:21
1.4940
110.1200
18:15:21
1.4930
59.6100
18:15:22
1.4910
18.0000
18:15:37
1.4920
69.7500
18:15:38
1.4920
131.4600
18:15:38
1.4920
148.4800
18:15:38
1.4910
11.4000
18:15:41
1.4890
15.4000
18:16:34
1.4890
67.1000
18:17:08
1.4890
200.8800
18:17:08
1.4880
49.7400
18:17:12
1.4880
20.0100
18:17:12
1.4880
29.7400
18:17:12
1.4880
43.5400
18:17:13
1.4880
6.2000
18:17:13
1.4880
49.7500
18:17:13
1.4880
49.7400
18:17:14
1.4880
49.7500
18:17:14
1.4880
49.7400
18:17:15
1.4880
49.7500
18:17:15
1.4880
49.7500
18:17:16
1.4880
49.7400
18:17:16
1.4880
192.2200
18:17:17
1.4880
314.6800
18:17:17
1.4880
320.0000
18:17:17
1.4870
26.8900
18:17:20
1.4870
73.2800
18:17:20
1.4860
69.7500
18:17:20
1.4860
328.7800
18:17:20
1.4860
73.2800
18:17:26
1.4860
599.9600
18:17:26
1.4860
50.0400
18:17:26
1.4870
73.2800
18:17:36
1.4870
73.2800
18:17:36
1.4870
73.2800
18:17:39
1.4870
439.5000
18:17:44
1.4870
86.8500
18:17:44
1.4890
125.5700
18:17:55
1.4890
69.7500
18:17:55
1.4890
546.6400
18:17:55
1.4890
414.1600
18:17:55
1.4890
436.8400
18:17:55
1.4910
546.6400
18:18:51
1.4900
22.1400
18:20:23
1.4900
113.1000
18:20:28
1.4890
16.0000
18:20:30
1.4900
20.0600
18:20:33
1.4910
16.7700
18:22:44
1.4900
15.9000
18:24:15
1.4910
4.3800
18:24:34
1.4890
22.6000
18:24:51
1.4900
16.2500
18:25:23
1.4890
671.8800
18:27:23
1.4890
8.4600
18:27:25