Stratosgain

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0091

-5.047%

Open 0.00959000

Low 0.00884200

High 0.00964400

Vol 1,498,292,847

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

4,973.0000

49.63

0.01

14,172.0000

141.41

0.01

640.0000

6.38

0.01

528.0000

5.27

0.01

482.0000

4.81

0.01

1,129.0000

11.25

0.01

205.0000

2.04

0.01

115.0000

1.15

0.01

130.0000

1.30

0.01

304.0000

3.03

0.01

145.0000

1.44

0.01

717.0000

7.14

0.01

565.0000

5.62

0.01

16,094.0000

160.18

0.01

109.0000

1.08

0.01

154,442.0000

1,536.70

0.01

2,240.0000

22.28

0.01

334.0000

3.32

0.01

1,489.0000

14.81

0.01

153.0000

1.52

0.01

243.0000

2.42

0.01

268.0000

2.66

0.01

6,559.0000

65.18

0.01

604.0000

6.00

0.01

5,489.0000

54.53

0.01

1,289.0000

12.80

0.01

190.0000

1.89

0.01

940.0000

9.33

0.01

14,098.0000

139.96

0.01

358.0000

3.55

0.01

2,003.0000

19.88

0.01

130.0000

1.29

0.01

525.0000

5.21

0.01

257.0000

2.55

0.01

450.0000

4.46

0.01

848.0000

8.41

0.01

139.0000

1.38

0.01

676.0000

6.70

0.01

372.0000

3.68

0.01

14,133.0000

139.96

0.01

1,489.0000

14.74

0.01

142,344.0000

1,409.21

0.01

227.0000

2.25

0.01

640.0000

6.33

0.01

451.0000

4.46

0.01

569.0000

5.63

0.01

607.0000

6.00

0.01

675.0000

6.67

0.01

127.0000

1.26

0.01

130.0000

1.28

0.01

706,019.0000

6,975.47

0.01

14,167.0000

139.96

0.01

483.0000

4.77

0.01

145.0000

1.43

0.01

307.0000

3.03

0.01

115.0000

1.13

0.01

1,914.0000

18.88

0.01

1,185.0000

11.68

0.01

2,236.0000

22.04

0.01

1,172.0000

11.55

0.01

109.0000

1.07

0.01

630.0000

6.21

0.01

16,742.0000

164.98

0.01

337.0000

3.32

0.01

118,610.0000

1,168.31

0.01

308.0000

3.03

0.01

205.0000

2.02

0.01

5,099.0000

50.17

0.01

623.0000

6.13

0.01

162.0000

1.59

0.01

14,238.0000

139.96

0.01

145.0000

1.43

0.01

572.0000

5.62

0.01

308.0000

3.03

0.01

721.0000

7.08

0.01

153.0000

1.50

0.01

333.0000

3.27

0.01

263.0000

2.58

0.01

4,434.0000

43.52

0.01

1,489.0000

14.61

0.01

640.0000

6.28

0.01

109.0000

1.07

0.01

145.0000

1.42

0.01

14,398.0000

141.17

0.01

309.0000

3.03

0.01

20,929.0000

205.10

0.01

139.0000

1.36

0.01

848.0000

8.31

0.01

18,873.0000

184.80

0.01

1,108.0000

10.85

0.01

2,436.0000

23.85

0.01

227.0000

2.22

0.01

675.0000

6.61

0.01

145.0000

1.42

0.01

14,309.0000

139.96

0.01

5,112.0000

50.00

0.01

247.0000

2.42

0.01

310.0000

3.03

0.01

8,280.0000

80.95

0.01

1,489.0000

14.55

0.01

264,343.0000

2,582.90

0.01

115.0000

1.12

0.01

113.0000

1.10

0.01

721.0000

7.04

0.01

755.0000

7.37

0.01

109.0000

1.06

0.01

273.0000

2.66

0.01

470.0000

4.59

0.01

14,345.0000

139.96

0.01

310.0000

3.02

0.01

1,192.0000

11.62

0.01

5,561.0000

54.21

0.01

616.0000

6.00

0.01

139.0000

1.35

0.01

145.0000

1.41

0.01

250.0000

2.44

0.01

2,782.0000

27.09

0.01

1,000.0000

9.73

0.01

14,860.0000

144.62

0.01

541.0000

5.26

0.01

263.0000

2.56

0.01

1,489.0000

14.49

0.01

336.0000

3.27

0.01

640.0000

6.23

0.01

263.0000

2.56

0.01

205.0000

1.99

0.01

1,118.0000

10.87

0.01

282.0000

2.74

0.01

25,991.0000

252.63

0.01

843.0000

8.19

0.01

130.0000

1.26

0.01

2,082.0000

20.23

0.01

236.0000

2.29

0.01

8,063.0000

78.30

0.01

502.0000

4.87

0.01

14,417.0000

139.96

0.01

580.0000

5.63

0.01

68,560.0000

665.03

0.01

403.0000

3.91

0.01

23,190.0000

224.87

0.01

619.0000

6.00

0.01

1,195.0000

11.59

0.01

528.0000

5.12

0.01

502,542.0000

4,869.63

0.01

814.0000

7.89

0.01

1,716.0000

16.62

0.01

14,453.0000

139.96

0.01

3,312.0000

32.06

0.01

275.0000

2.66

0.01

283.0000

2.74

0.01

6,225.0000

60.20

0.01

763.0000

7.38

0.01

6,705.0000

64.82

0.01

162.0000

1.57

0.01

8,329.0000

80.50

0.01

2,089.0000

20.18

0.01

14,613.0000

141.16

0.01

145.0000

1.40

0.01

940.0000

9.07

0.01

11,591.0000

111.85

0.01

622.0000

6.00

0.01

53,088.0000

512.03

0.01

640.0000

6.17

0.01

137.0000

1.32

0.01

2,381.0000

22.96

0.01

276.0000

2.66

0.01

584.0000

5.63

0.01

340.0000

3.28

0.01

130.0000

1.25

0.01

14,525.0000

139.96

0.01

145.0000

1.40

0.01

266.0000

2.56

0.01

139.0000

1.34

0.01

600,000.0000

5,778.00

0.01

305.0000

2.94

0.01

165.0000

1.59

0.01

4,341.0000

41.78

0.01

110.0000

1.06

0.01

5,306.0000

51.04

0.01

252.0000

2.42

0.01

11,106.0000

106.80

0.01

313.0000

3.01

0.01

14,561.0000

139.96

0.01

606.0000

5.82

0.01

11,176.0000

107.32

0.01

205.0000

1.97

0.01

595,606.0000

5,717.82

0.01

1,489.0000

14.29

0.01

27,921.0000

267.99

0.01

11,048.0000

106.03

0.01

130.0000

1.25

0.01

145.0000

1.39

0.01

14,758.0000

141.50

0.01

1,615.0000

15.48

0.01

227.0000

2.18

0.01

1,114.0000

10.67

0.01

153.0000

1.47

0.01

587.0000

5.62

0.01

485.0000

4.64

0.01

115.0000

1.10

0.01

856.0000

8.20

0.01

109.0000

1.04

0.01

145.0000

1.39

0.01

2,493.0000

23.86

0.01

220.0000

2.10

0.01

247.0000

2.36

0.01

15,519.0000

148.42

0.01

51,031.0000

488.01

0.01

640.0000

6.12

0.01

110.0000

1.05

0.01

110.0000

1.05

0.01

408.0000

3.90

0.01

471,187.0000

4,502.19

0.01

30,374.0000

290.19

0.01

629.0000

6.01

0.01

5,685.0000

54.29

0.01

343.0000

3.28

0.01

20,957.0000

199.99

0.01

127.0000

1.21

0.01

17,248.0000

164.56

0.01

14,706.0000

140.30

0.01

254.0000

2.42

0.01

171,545.0000

1,636.02

0.01

1,195.0000

11.40

0.01

178.0000

1.70

0.01

775.0000

7.38

0.01

109.0000

1.04

0.01

1,359.0000

12.94

0.01

14,744.0000

140.32

0.01

845.0000

8.04

0.01

1,489.0000

14.16

0.01

10,627.0000

101.07

0.01

207,989.0000

1,977.98

0.01

145.0000

1.38

0.01

632.0000

6.01

0.01

30,808.0000

292.68

0.01

168.0000

1.60

0.01

2,672.0000

25.37

0.01

25,437.0000

241.47

0.01

190.0000

1.80

0.01

137.0000

1.30

0.01

675.0000

6.40

0.01

2,182.0000

20.70

0.01

350.0000

3.32

0.01

145.0000

1.38

0.01

432.0000

4.10

0.01

1,410.0000

13.37

0.01

640.0000

6.07

0.01

224.0000

2.12

0.01

2,134.0000

20.22

0.01

130.0000

1.23

0.01

14,817.0000

140.30

0.01

263.0000

2.49

0.01

284.0000

2.69

0.01

602.0000

5.70

0.01

2,802.0000

26.51

0.01

153.0000

1.45

0.01

127.0000

1.20

0.01

635.0000

6.00

0.01

6,999.0000

66.18

0.01

595.0000

5.63

0.01

1,575.0000

14.89

0.01

1,119.0000

10.57

0.01

14,855.0000

140.32

0.01

8,969.0000

84.69

0.01

145.0000

1.37

0.01

178.0000

1.68

0.01

844.0000

7.97

0.01

168.0000

1.59

0.01

4,426.0000

41.76

0.01

130.0000

1.23

0.01

637.0000

6.01

0.01

109.0000

1.03

0.01

1,172.0000

11.05

0.01

6,999.0000

65.98

0.01

354.0000

3.34

0.01

14,891.0000

140.30

0.01

145.0000

1.37

0.01

528.0000

4.97

0.01

137.0000

1.29

0.01

135,257.0000

1,272.50

0.01

42,000.0000

395.01

0.01

10,747.0000

101.04

0.01

1,350.0000

12.69

0.01

14,928.0000

140.31

0.01

993.0000

9.33

0.01

36,676.0000

344.57

0.01

729.0000

6.85

0.01

1,460.0000

13.71

0.01

940.0000

8.82

0.01

42,000.0000

394.17

0.01

640.0000

6.01

0.01

367.0000

3.44

0.01

227.0000

2.13

0.01

568.0000

5.33

0.01

168.0000

1.58

0.01

145.0000

1.36

0.01

1,195.0000

11.21

0.01

47,623.0000

446.51

0.01

130,062.0000

1,219.33

0.01

349.0000

3.27

0.01

251.0000

2.35

0.01

911.0000

8.53

0.01

32,212.0000

301.67

0.01

642.0000

6.01

0.01

205.0000

1.92

0.01

274.0000

2.56

0.01

145.0000

1.36

0.01

35,378.0000

330.96

0.01

130.0000

1.22

0.01

15,142.0000

141.61

0.01

2,551.0000

23.85

0.01

178.0000

1.66

0.01

7,135.0000

66.69

0.01

32,113.0000

300.10

0.01

153.0000

1.43

0.01

285.0000

2.66

0.01

137.0000

1.28

0.01

752.0000

7.02

0.01

42,145.0000

393.42

0.01

478.0000

4.46

0.01

765.0000

7.14

0.01

848.0000

7.91

0.01

3,553.0000

33.15

0.01

15,040.0000

140.31

0.01

479.0000

4.47

0.01

49,107.0000

457.92

0.01

271,577.0000

2,531.64

0.01

940.0000

8.76

0.01

168.0000

1.57

0.01

37,289.0000

347.35

0.01

145.0000

1.35

0.01

640.0000

5.96

0.01

775.0000

7.22

0.01

356.0000

3.31

0.01

15,337.0000

142.73

0.01

39,032.0000

363.19

0.01

645.0000

6.00

0.01

8,451.0000

78.59

0.01

124.0000

1.15

0.01

785.0000

7.30

0.01

36,697.0000

341.10

0.01

263.0000

2.44

0.01

145.0000

1.35

0.01

784.0000

7.28

0.01

646.0000

6.00

0.01

352.0000

3.27

0.01

42,127.0000

391.15

0.01

15,230.0000

141.38

0.01

227.0000

2.11

0.01

934.0000

8.67

0.01

1,816.0000

16.85

0.01

35,542.0000

329.65

0.01

607.0000

5.63

0.01

648.0000

6.01

0.01

275.0000

2.55

0.01

190.0000

1.76

0.01

275.0000

2.55

0.01

31,784.0000

294.48

0.01

648.0000

6.00

0.01

137.0000

1.27

0.01

112.0000

1.04

0.01

41,677.0000

385.93

0.01

439,132.0000

4,065.48

0.01

1,589.0000

14.71

0.01

206,806.0000

1,913.99

0.01

178.0000

1.65

0.01

4,515.0000

41.77

0.01

310.0000

2.87

0.01

40,069.0000

370.56

0.01

38,911.0000

359.73

0.01

3,371.0000

31.15

0.01

2,394.0000

22.12

0.01

15,190.0000

140.31

0.01

503,075.0000

4,646.40

0.01

272,677.0000

2,518.17

0.01

650.0000

6.00

0.01

770.0000

7.11

0.01

479.0000

4.42

0.01

262.0000

2.42

0.01

145.0000

1.34

0.01

277.0000

2.56

0.01

540,004.0000

4,981.54

0.01

651.0000

6.00

0.01

254,250.0000

2,344.95

0.01

165.0000

1.52

0.01

649.0000

5.98

0.01

1,195.0000

11.02

0.01

165.0000

1.52

0.01

241,648.0000

2,227.03

0.01

41,412.0000

381.61

0.01

518,303.0000

4,775.64

0.01

25,385.0000

233.87

0.01

155,337.0000

1,430.96

0.01

473,057.0000

4,356.85

0.01

772.0000

7.11

0.01

310.0000

2.85

0.01

263.0000

2.42

0.01

42,000.0000

386.61

0.01

503,075.0000

4,629.80

0.01

496.0000

4.56

0.01

14,652.0000

134.81

0.01

57,717.0000

531.00

0.01

249,951.0000

2,299.05

0.01

165.0000

1.52

0.01

34,413.0000

316.43

0.01

229,025.0000

2,105.66

0.01

504,953.0000

4,641.53

0.01

15,266.0000

140.31

0.01

145,822.0000

1,340.10

0.01

812.0000

7.46

0.01

166.0000

1.53

0.01

115.0000

1.06

0.01

42,145.0000

387.10

0.01

913.0000

8.38

0.01

227.0000

2.08

0.01

411,378.0000

3,777.27

0.01

1,381,339.0000

12,682.07

0.01

4,224.0000

38.78

0.01

11,131.0000

102.16

0.01

11,303.0000

103.73

0.01

774.0000

7.10

0.01

33,928.0000

311.29

0.01

75,000.0000

687.98

0.01

1,376.0000

12.62

0.01

22,533.0000

206.65

0.01

503,742.0000

4,619.31

0.01

11,692.0000

107.20

0.01

26,635.0000

244.19

0.01

216,308.0000

1,982.90

0.01

185,048.0000

1,696.15

0.01

33,762.0000

309.43

0.01

1,356.0000

12.43

0.01

556.0000

5.09

0.01

722.0000

6.61

0.01

556.0000

5.09

0.01

13,128.0000

120.25

0.01

503,631.0000

4,612.76

0.01

556.0000

5.09

0.01

722.0000

6.61

0.01

12,355.0000

113.12

0.01

37,106.0000

339.71

0.01

167,377.0000

1,532.17

0.01

9,882.0000

90.45

0.01

246,967.0000

2,260.24

0.01

557.0000

5.10

0.01

19,058.0000

174.38

0.01

557.0000

5.10

0.01

538,709.0000

4,928.11

0.01

579,090.0000

5,296.94

0.01

678.0000

6.20

0.01

50,403.0000

460.94

0.01

105,776.0000

967.22

0.01

312,822.0000

2,860.13

0.01

989.0000

9.04

0.01

548,190.0000

5,011.00

0.01

198,324.0000

1,812.68

0.01

87,348.0000

798.27

0.01

791,281.0000

7,230.73

0.01

503,799.0000

4,603.21

0.01

1,335.0000

12.20

0.01

652,660.0000

5,962.05

0.01

83,568.0000

763.31

0.01

921.0000

8.41

0.01

107,222.0000

979.15

0.01

558.0000

5.10

0.01

3,950.0000

36.06

0.01

891,640.0000

8,139.78

0.01

586,774.0000

5,356.07

0.01

3,173.0000

28.96

0.01

505,999.0000

4,617.75

0.01

30,244.0000

275.98

0.01

854,064.0000

7,792.48

0.01

554.0000

5.05

0.01

140,271.0000

1,279.55

0.01

850,667.0000

7,758.93

0.01

13,241.0000

120.76

0.01

29,578.0000

269.72

0.01

851,302.0000

7,762.17

0.01

719.0000

6.56

0.01

408,010.0000

3,719.42

0.01

1,050,383.0000

9,574.24

0.01

12,749.0000

116.19

0.01

12,090.0000

110.18

0.01

599,772.0000

5,465.12

0.01

12,750.0000

116.17

0.01

295,117.0000

2,688.52

0.01

484,389.0000

4,412.30

0.01

590,980.0000

5,382.65

0.01

663,138.0000

6,039.20

0.01

257,503.0000

2,344.82

0.01

173,300.0000

1,577.90

0.01

695,551.0000

6,332.30

0.01

157,330.0000

1,432.17

0.01

74,907.0000

681.80

0.01

140,583.0000

1,279.45

0.01

103,414.0000

941.07

0.01

104,733.0000

952.97

0.01

71,787.0000

653.12

0.01

202,311.0000

1,840.42

0.01

0.01

555.0000

5.05

0.01

1,493.0000

13.58

0.01

160,951.0000

1,463.69

0.01

618,291.0000

5,622.12

0.01

134,337.0000

1,221.39

0.01

200,102.0000

1,819.13

0.01

661,974.0000

6,017.34

0.01

507,173.0000

4,609.70

0.01

730,968.0000

6,643.04

0.01

827,576.0000

7,520.18

0.01

1,151,327.0000

10,460.96

0.01

1,806,271.0000

16,409.97

0.01

1,453,575.0000

13,204.28

0.01

1,492,075.0000

13,552.52

0.01

1,873,516.0000

17,015.27

0.01

937,159.0000

8,510.34

0.01

393,795.0000

3,575.66

0.01

586,698.0000

5,326.63

0.01

1,289,217.0000

11,703.51

0.01

640,785.0000

5,816.41

0.01

1,021,139.0000

9,267.86

0.01

1,238,917.0000

11,243.17

0.01

11,928.0000

108.23

0.01

557.0000

5.05

0.01

12,591.0000

114.23

0.01

658,516.0000

5,973.40

0.01

679.0000

6.16

0.01

554,383.0000

5,027.70

0.01

159,198.0000

1,443.61

0.01

540,552.0000

4,901.18

0.01

24,872.0000

225.49

0.01

68,950.0000

625.03

0.01

1,341.0000

12.15

0.01

537,604.0000

4,872.31

0.01

679.0000

6.15

0.01

723.0000

6.55

0.01

94,869.0000

859.51

0.01

514,882.0000

4,664.32

0.01

53,046.0000

480.49

0.01

549,000.0000

4,972.29

0.01

46,647.0000

422.44

0.01

384,217.0000

3,479.08

0.01

49,369.0000

446.99

0.01

558.0000

5.05

0.01

219,346.0000

1,985.52

0.01

515,049.0000

4,661.71

0.01

680.0000

6.15

0.01

183,232.0000

1,658.07

0.01

42,478.0000

384.34

0.01

554.0000

5.01

0.01

720.0000

6.51

0.01

94,155.0000

851.63

0.01

1,218.0000

11.02

0.01

83,058.0000

751.09

0.01

503,629.0000

4,553.81

0.01

161,777.0000

1,462.63

0.01

7,412.0000

67.00

0.01

45,651.0000

412.64

0.01

41,731.0000

377.16

0.01

1,177.0000

10.64

0.01

1,385.0000

12.51

0.01

275,131.0000

2,485.81

0.01

105,457.0000

952.70

0.01

503,630.0000

4,549.29

0.01

16,838.0000

152.08

0.01

984.0000

8.89

0.01

10,556.0000

95.32

0.01

555.0000

5.01

0.01

214,127.0000

1,933.14

0.01

555.0000

5.01

0.01

22,710.0000

204.98

0.01

33,767.0000

304.75

0.01

504,417.0000

4,551.86

0.01

555.0000

5.01

0.01

555.0000

5.01

0.01

233,721.0000

2,108.40

0.01

6,209.0000

56.01

0.01

10,000.0000

90.18

0.01

504,504.0000

4,548.61

0.01

34,122.0000

307.61

0.01

145.0000

1.31

0.01

228,571.0000

2,060.11

0.01

250,304.0000

2,255.49

0.01

2,697,558.0000

24,305.00

0.01

15,660.0000

141.08

0.01

503,865.0000

4,538.82

0.01

167.0000

1.50

0.01

36,231.0000

326.26

0.01

200,652.0000

1,806.07

0.01

680,778.0000

6,127.00

0.01

199,514.0000

1,795.43

0.01

147,878.0000

1,330.61

0.01

309,073.0000

2,780.42

0.01

205.0000

1.84

0.01

435,667.0000

3,917.95

0.01

504,011.0000

4,532.07

0.01

282.0000

2.54

0.01

1,574.0000

14.15

0.01

115.0000

1.03

0.01

261.0000

2.35

0.01

46,828.0000

420.84

0.01

167.0000

1.50

0.01

254,817.0000

2,289.53

0.01

1,516.0000

13.62

0.01

503,747.0000

4,525.16

0.01

640.0000

5.75

0.01

167.0000

1.50

0.01

296.0000

2.66

0.01

626.0000

5.62

0.01

33,842.0000

303.83

0.01

837.0000

7.51

0.01

217,094.0000

1,948.42

0.01

503,253.0000

4,515.69

0.01

338,742.0000

3,038.85

0.01

137.0000

1.23

0.01

33,841.0000

303.52

0.01

670.0000

6.01

0.01

168.0000

1.51

0.01

518,687.0000

4,650.03

0.01

370.0000

3.32

0.01

168.0000

1.51

0.01

34,236.0000

306.75

0.01

275,333.0000

2,466.43

0.01

503,075.0000

4,506.04

0.01

271,149.0000

2,428.41

0.01

671.0000

6.01

0.01

37,415.0000

334.90

0.01

145.0000

1.30

0.01

298.0000

2.67

0.01

934.0000

8.35

0.01

51,327.0000

458.97

0.01

168.0000

1.50

0.01

190.0000

1.70

0.01

940.0000

8.40

0.01

840.0000

7.51

0.01

34,483.0000

308.04

0.01

277,457.0000

2,478.25

0.01

168.0000

1.50

0.01

818.0000

7.30

0.01

168.0000

1.50

0.01

35,527.0000

317.04

0.01

799.0000

7.13

0.01

16,662.0000

148.63

0.01

2,239.0000

19.97

0.01

35,513.0000

316.60

0.01

674.0000

6.01

0.01

4,677.0000

41.67

0.01

145.0000

1.29

0.01

39,310.0000

350.09

0.01

813.0000

7.24

0.01

264.0000

2.35

0.01

2,045,983.0000

18,209.25

0.01

5,521.0000

49.13

0.01

15,866.0000

141.18

0.01

38,260.0000

340.40

0.01

675.0000

6.00

0.01

227.0000

2.02

0.01

115.0000

1.02

0.01

102,293.0000

909.49

0.01

34,863.0000

309.86

0.01

145.0000

1.29

0.01

206.0000

1.83

0.01

854.0000

7.58

0.01

32,621.0000

289.64

0.01

374.0000

3.32

0.01

886,512.0000

7,868.68

0.01

940.0000

8.34

0.01

205.0000

1.82

0.01

677.0000

6.01

0.01

38,333.0000

340.01

0.01

848.0000

7.52

0.01

130.0000

1.15

0.01

25,069.0000

222.21

0.01

38,618.0000

342.19

0.01

300.0000

2.66

0.01

390.0000

3.45

0.01

678.0000

6.00

0.01

598,078.0000

5,295.98

0.01

15,808.0000

139.96

0.01

32,812.0000

290.45

0.01

1,830,080.0000

16,196.21

0.01

818.0000

7.24

0.01

275,333.0000

2,435.87

0.01

598,687.0000

5,295.99

0.01

34,728.0000

307.10

0.01

20.0000

0.18

0.01

679.0000

6.00

0.01

36,555.0000

322.93

0.01

4,850.0000

42.84

0.01

582,650.0000

5,145.96

0.01

190.0000

1.68

0.01

137.0000

1.21

0.01

38,084.0000

336.09

0.01

4,080.0000

36.00

0.01

12,727.0000

112.26

0.01

6,293.0000

55.50

0.01

927.0000

8.17

0.01

34,460.0000

303.80

0.01

5,682.0000

50.09

0.01

940.0000

8.28

0.01

15,887.0000

139.96

0.01

682.0000

6.01

0.01

639.0000

5.63

0.01

601,611.0000

5,295.98

0.01

227.0000

2.00

0.01

429,580.0000

3,780.30

0.01

115.0000

1.01

0.01

377.0000

3.32

0.01

139.0000

1.22

0.01

683.0000

6.00

0.01

235,138.0000

2,066.63

0.01

620,902.0000

5,456.49

0.01

178.0000

1.56

0.01

118,482.0000

1,040.86

0.01

814.0000

7.15

0.01

114.0000

1.00

0.01

145.0000

1.27

0.01

127.0000

1.11

0.01

632.0000

5.54

0.01

15,966.0000

139.96

0.01

913.0000

8.00

0.01

322,157.0000

2,822.74

0.01

685.0000

6.00

0.01

145.0000

1.27

0.01

709.0000

6.21

0.01

205.0000

1.79

0.01

848.0000

7.42

0.01

1,583.0000

13.85

0.01

115,285.0000

1,008.74

0.01

281.0000

2.46

0.01

5,446.0000

47.63

0.01

16,006.0000

139.96

0.01

130.0000

1.14

0.01

1,195.0000

10.45

0.01

687.0000

6.00

0.01

145.0000

1.27

0.01

12,518.0000

109.33

0.01

290.0000

2.53

0.01

16,047.0000

139.96

0.01

190.0000

1.66

0.01

145.0000

1.26

0.01

689.0000

6.00

0.01

381.0000

3.32

0.01

227.0000

1.98

0.01

130.0000

1.13

0.01

1,071,410.0000

9,323.41

0.01

16,086.0000

139.96

0.01

76,177.0000

662.74

0.01

115.0000

1.00

0.01

80,506.0000

700.00

0.01

647.0000

5.63

0.01

323.0000

2.81

0.01

3,685.0000

32.02

0.01

1,064.0000

9.24

0.01

2,302.0000

20.00

0.01

137.0000

1.19

0.01

127.0000

1.10

0.01

263.0000

2.28

0.01

1,371.0000

11.90

0.01

16,126.0000

139.96

0.01

32,604.0000

282.94

0.01

145.0000

1.26

0.01

162.0000

1.40

0.01

693.0000

6.00

0.01

130.0000

1.13

0.01

22,490.0000

194.72

0.01

122.0000

1.06

0.01

122.0000

1.06

0.01

878.0000

7.60

0.01

723.0000

6.25

0.01

293.0000

2.53

0.01

250.0000

2.16

0.01

528.0000

4.56

0.01

122.0000

1.05

0.01

18,125.0000

156.60

0.01

651.0000

5.62

0.01

17,055.0000

147.29

0.01

15,918.0000

137.44

0.01

2,521.0000

21.76

0.01

347,624.0000

3,000.00

0.01

1,325.0000

11.43

0.01

59,403.0000

512.53

0.01

3,827.0000

33.00

0.01

130.0000

1.12

0.01

5,068.0000

43.69

0.01

137.0000

1.18

0.01

697.0000

6.01

0.01

28,080.0000

241.91

0.01

244.0000

2.10

0.01

190.0000

1.64

0.01

38,717.0000

333.31

0.01

376.0000

3.24

0.01

267.0000

2.30

0.01

123.0000

1.06

0.01

966,225.0000

8,309.54

0.01

301.0000

2.59

0.01

7,557.0000

64.98

0.01

123.0000

1.06

0.01

263.0000

2.26

0.01

123.0000

1.06

0.01

16,288.0000

139.96

0.01

699.0000

6.01

0.01

116,441.0000

1,000.00

0.01

145.0000

1.24

0.01

1,851.0000

15.89

0.01

116,522.0000

999.99

0.01

130.0000

1.12

0.01

2,780.0000

23.85

0.01

291,613.0000

2,500.00

0.01

16,328.0000

139.96

0.01

7,348.0000

62.98

0.01

940.0000

8.05

0.01

4,435.0000

38.00

0.01

295.0000

2.53

0.01

6,333.0000

54.24

0.01

1,168.0000

10.00

0.01

13,911.0000

118.99

0.01

74,701.0000

638.69

0.01

525.0000

4.49

0.01

703.0000

6.01

0.01

145.0000

1.24

0.01

5,399.0000

46.11

0.01

127.0000

1.08

0.01

6,243.0000

53.27

0.01

16,790.0000

143.20

0.01

660.0000

5.63

0.01

227.0000

1.93

0.01

939.0000

8.00

0.01

5,852.0000

49.86

0.01

13,290.0000

113.23

0.01

127.0000

1.08

0.01

17,762.0000

151.21

0.01

17,622.0000

150.00

0.01

17,798.0000

151.46

0.01

940.0000

8.00

0.01

16,450.0000

139.96

0.01

263.0000

2.24

0.01

178.0000

1.51

0.01

1,040.0000

8.84

0.01

2,874,913.0000

24,436.76

0.01

11,768.0000

99.99

0.01

707.0000

6.01

0.01

41,044.0000

348.46

0.01

16,491.0000

139.96

0.01

640.0000

5.43

0.01

8,536.0000

72.43

0.01

298.0000

2.53

0.01

5,896.0000

50.00

0.01

1,316.0000

11.16

0.01

479.0000

4.06

0.01

665.0000

5.63

0.01

709.0000

6.01

0.01

2,816.0000

23.85

0.01

392.0000

3.32

0.01

16,532.0000

139.96

0.01

220.0000

1.86

0.01

2,955.0000

25.00

0.01

1,323.0000

11.18

0.01

711.0000

6.01

0.01

16,573.0000

139.96

0.01

6,584.0000

55.56

0.01

227.0000

1.91

0.01

1,067.0000

9.00

0.01

6,091.0000

51.34

0.01

127.0000

1.07

0.01

17,810.0000

150.03

0.01

223,639.0000

1,883.04

0.01

22,642.0000

190.62

0.01

10,988.0000

92.50

0.01

178.0000

1.50

0.01

137.0000

1.15

0.01

1,546.0000

13.00

0.01

848.0000

7.13

0.01

17,296.0000

145.34

0.01

301.0000

2.53

0.01

15,866.0000

133.29

0.01

55,208.0000

463.75

0.01

1,145.0000

9.62

0.01

4,109.0000

34.50

0.01

1,787.0000

15.00

0.01

2,589.0000

21.72

0.01

396.0000

3.32

0.01

1,092.0000

9.15

0.01

16,698.0000

139.96

0.01

1,789.0000

14.99

0.01

9,293.0000

77.86

0.01

387.0000

3.24

0.01

4,891.0000

40.92

0.01

672.0000

5.62

0.01

16,740.0000

139.96

0.01

5,984.0000

50.00

0.01

719.0000

6.01

0.01

38,178.0000

318.79

0.01

227.0000

1.89

0.01

137.0000

1.14

0.01

127.0000

1.06

0.01

16,782.0000

139.96

0.01

119,990.0000

1,000.00

0.01

425.0000

3.54

0.01

9,017.0000

75.07

0.01

6,735.0000

56.06

0.01

304.0000

2.53

0.01

120,832.0000

1,005.32

0.01

16,824.0000

139.96

0.01

120,264.0000

1,000.00

0.01

24,058.0000

199.99

0.01

60,838.0000

505.62

0.01

9,017.0000

74.92

0.01

399.0000

3.31

0.01

5,873.0000

48.78

0.01

723.0000

6.00

0.01

250,991.0000

2,083.23

0.01

16,865.0000

139.96

0.01

390.0000

3.24

0.01

603.0000

5.00

0.01

848.0000

7.03

0.01

966.0000

8.00

0.01

16,908.0000

139.96

0.01

137.0000

1.13

0.01

36,253.0000

299.99

0.01

604.0000

4.99

0.01

205.0000

1.69

0.01

1,195.0000

9.88

0.01

16,949.0000

139.96

0.01

808.0000

6.67

0.01

954.0000

7.88

0.01

1,000.0000

8.25

0.01

30,310.0000

250.00

0.01

263.0000

2.17

0.01

1,213.0000

10.00

0.01

307.0000

2.53

0.01

17,632.0000

145.23

0.01

403.0000

3.32

0.01

394.0000

3.24

0.01

2,401.0000

19.71

0.01

287.0000

2.36

0.01

731.0000

6.00

0.01

532.0000

4.37

0.01

4,618.0000

37.89

0.01

532.0000

4.36

0.01

418,286.0000

3,429.95

0.01

69,085.0000

566.29

0.01

536.0000

4.39

0.01

536.0000

4.39

0.01

848.0000

6.93

0.01

127.0000

1.04

0.01

332.0000

2.71

0.01

227.0000

1.85

0.01

1,347.0000

11.00

0.01

162.0000

1.32

0.01

310.0000

2.53

0.01

528.0000

4.31

0.01

736.0000

6.01

0.01

263.0000

2.15

0.01

58,926.0000

480.66

0.01

640.0000

5.22

0.01

1,097.0000

8.94

0.01

1,593.0000

12.98

0.01

12,269.0000

99.99

0.01

123.0000

1.00

0.01

250.0000

2.04

0.01

205.0000

1.67

0.01

4,237.0000

34.51

0.01

26,108.0000

212.62

0.01

398.0000

3.24

0.01

382.0000

3.11

0.01

61,538.0000

500.00

0.01

740.0000

6.00

0.01

75,228.0000

609.95

0.01

24,670.0000

200.00

0.01

1,195.0000

9.69

0.01

1,728.0000

14.00

0.01

292,054.0000

2,365.64

0.01

695.0000

5.63

0.01

479.0000

3.88

0.01

123,609.0000

1,000.00

0.01

247,279.0000

1,999.99

0.01

41,216.0000

333.31

0.01

440.0000

3.56

0.01

227.0000

1.83

0.01

6,797.0000

54.92

0.01

411.0000

3.32

0.01

12,526.0000

101.15

0.01

640.0000

5.17

0.01

4,428.0000

35.74

0.01

85,739.0000

691.91

0.01

401.0000

3.24

0.01

848.0000

6.83

0.01

92,248.0000

742.69

0.01

1,066.0000

8.58

0.01

1,243.0000

10.00

0.01

995.0000

8.00

0.01

205.0000

1.65

0.01

538.0000

4.31

0.01

137.0000

1.10

0.01

316.0000

2.53

0.01

1,310,745.0000

10,485.96

0.01

227.0000

1.82

0.01

704.0000

5.63

0.01

531.0000

4.24

Recent Trades

Price

Size

Time

0.0091

555.0000

18:23:21

0.0091

4,416.0000

18:23:21

0.0091

121.0000

18:23:21

0.0091

1,582.0000

18:23:21

0.0091

555.0000

18:23:21

0.0091

14,381.0000

18:23:21

0.0091

54,797.0000

18:23:21

0.0091

15,745.0000

18:23:21

0.0091

16,955.0000

18:23:21

0.0091

53,803.0000

18:23:21

0.0091

22,596.0000

18:23:21

0.0091

121.0000

18:23:21

0.0091

555.0000

18:23:21

0.0091

121.0000

18:23:21

0.0091

165.0000

18:23:21

0.0091

165.0000

18:23:21

0.0091

8,559.0000

18:23:21

0.0091

2,691.0000

18:23:21

0.0091

555.0000

18:23:21

0.0091

9,331.0000

18:23:21

0.0091

1,076.0000

18:23:21

0.0091

10,118.0000

18:23:21

0.0091

10,944.0000

18:23:21

0.0091

6,067.0000

18:23:21

0.0091

121.0000

18:23:21

0.0091

165.0000

18:23:21

0.0091

660.0000

18:23:21

0.0091

555.0000

18:23:21

0.0091

660.0000

18:23:21

0.0091

121.0000

18:23:21

0.0091

11,250.0000

18:23:21

0.0091

165.0000

18:23:21

0.0091

1,298.0000

18:23:21

0.0091

10,000.0000

18:23:21

0.0091

555.0000

18:23:21

0.0091

3,299.0000

18:23:21

0.0091

660.0000

18:23:21

0.0091

2,200.0000

18:23:21

0.0091

1,339.0000

18:23:21

0.0091

10,000.0000

18:23:21

0.0091

555.0000

18:23:22

0.0091

11,250.0000

18:23:22

0.0091

660.0000

18:23:22

0.0091

555.0000

18:23:22

0.0091

165.0000

18:23:22

0.0091

10,000.0000

18:23:22

0.0091

660.0000

18:23:22

0.0091

555.0000

18:23:22

0.0091

24,511.0000

18:23:22

0.0091

11,250.0000

18:23:22

0.0091

536.0000

18:23:22

0.0091

587.0000

18:23:22

0.0091

1,663.0000

18:23:30

0.0091

660.0000

18:23:30

0.0091

555.0000

18:23:30

0.0091

10,000.0000

18:23:30

0.0091

555.0000

18:23:35

0.0091

165.0000

18:23:35

0.0091

16,000.0000

18:23:35

0.0091

1,426.0000

18:23:52

0.0091

27,264.0000

18:23:52

0.0091

11,250.0000

18:23:52

0.0091

1,558.0000

18:23:52

0.0091

720.0000

18:23:52

0.0091

10,000.0000

18:23:52

0.0091

555.0000

18:23:52

0.0091

660.0000

18:23:52

0.0091

28,186.0000

18:23:52

0.0091

10,990.0000

18:23:52

0.0091

10,990.0000

18:23:52

0.0091

18,666.0000

18:23:52

0.0091

3,298.0000

18:23:54

0.0091

10,000.0000

18:23:54

0.0091

2,199.0000

18:23:54

0.0091

394.0000

18:23:54

0.0091

394.0000

18:23:54

0.0091

394.0000

18:23:54

0.0091

394.0000

18:23:54

0.0091

394.0000

18:23:54

0.0091

167.0000

18:23:54

0.0091

167.0000

18:23:54

0.0091

167.0000

18:23:54

0.0091

632.0000

18:23:54

0.0091

10,990.0000

18:23:54

0.0091

10,990.0000

18:23:54

0.0091

10,990.0000

18:23:54

0.0091

144.0000

18:23:55

0.0091

555.0000

18:24:05

0.0091

11,250.0000

18:24:05

0.0091

555.0000

18:24:05

0.0091

165.0000

18:24:05

0.0091

113.0000

18:24:05

0.0091

11,250.0000

18:24:05

0.0091

660.0000

18:24:05

0.0091

660.0000

18:24:05

0.0091

555.0000

18:24:05

0.0091

113.0000

18:24:05

0.0091

13,000.0000

18:24:05

0.0091

165.0000

18:24:05

0.0091

4,973.0000

18:24:05

Login to View your open Positions

Login Now