Stratosgain

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0061

-2.876%

Open 0.00625900

Low 0.00600500

High 0.00629200

Vol 377,878,841

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

4,746.0000

34.44

0.01

8,880.0000

64.38

0.01

13,584.0000

98.38

0.01

171.0000

1.24

0.01

357.0000

2.58

0.01

302.0000

2.18

0.01

420.0000

3.04

0.01

775.0000

5.60

0.01

965.0000

6.97

0.01

1,128.0000

8.15

0.01

2,738.0000

19.78

0.01

3,886.0000

28.03

0.01

780.0000

5.63

0.01

171.0000

1.23

0.01

5,001.0000

36.06

0.01

998.0000

7.19

0.01

238,643.0000

1,718.23

0.01

732.0000

5.27

0.01

303.0000

2.18

0.01

904.0000

6.50

0.01

171.0000

1.23

0.01

1,860.0000

13.35

0.01

12,862.0000

92.27

0.01

3,886.0000

27.86

0.01

425.0000

3.05

0.01

786.0000

5.63

0.01

1,819.0000

13.03

0.01

233.0000

1.67

0.01

248.0000

1.78

0.01

732.0000

5.24

0.01

6,987.0000

50.00

0.01

1,298.0000

9.29

0.01

171.0000

1.22

0.01

48,024.0000

343.37

0.01

23,623.0000

168.88

0.01

13,584.0000

97.07

0.01

3,886.0000

27.69

0.01

1,636.0000

11.66

0.01

171.0000

1.22

0.01

141.0000

1.00

0.01

790.0000

5.62

0.01

157.0000

1.12

0.01

248.0000

1.76

0.01

1,654.0000

11.75

0.01

88,188.0000

626.13

0.01

233.0000

1.65

0.01

1,031.0000

7.31

0.01

732.0000

5.19

0.01

291.0000

2.06

0.01

1,150.0000

8.15

0.01

3,886.0000

27.52

0.01

15,430.0000

109.26

0.01

737.0000

5.22

0.01

796.0000

5.63

0.01

528.0000

3.73

0.01

282.0000

1.99

0.01

171.0000

1.21

0.01

248.0000

1.75

0.01

904.0000

6.38

0.01

207.0000

1.46

0.01

732.0000

5.17

0.01

13,584.0000

95.78

0.01

8,023.0000

56.56

0.01

24,246.0000

170.76

0.01

1,503.0000

10.58

0.01

146,770.0000

1,033.26

0.01

28,861.0000

203.04

0.01

171.0000

1.20

0.01

1,406,226.0000

9,885.77

0.01

1,034.0000

7.27

0.01

157.0000

1.10

0.01

164.0000

1.15

0.01

4,000.0000

28.10

0.01

732.0000

5.14

0.01

427.0000

3.00

0.01

1,161.0000

8.15

0.01

1,046.0000

7.34

0.01

860.0000

6.03

0.01

79,974.0000

560.62

0.01

1,342.0000

9.40

0.01

171.0000

1.20

0.01

1,082.0000

7.58

0.01

2,162.0000

15.14

0.01

777,218.0000

5,440.53

0.01

5,307.0000

37.14

0.01

7,257,218.0000

50,771.50

0.01

347,982.0000

2,433.79

0.01

732.0000

5.12

0.01

2,147.0000

15.00

0.01

10,805.0000

75.46

0.01

2,253.0000

15.73

0.01

2,487.0000

17.35

0.01

171.0000

1.19

0.01

1,147.0000

8.00

0.01

248.0000

1.73

0.01

195.0000

1.36

0.01

233.0000

1.62

0.01

431.0000

3.00

0.01

4,000.0000

27.83

0.01

13,584.0000

94.49

0.01

732.0000

5.09

0.01

3,886.0000

27.02

0.01

1,172.0000

8.15

0.01

443,222.0000

3,080.39

0.01

171.0000

1.19

0.01

7,419.0000

51.52

0.01

14,685.0000

101.97

0.01

182.0000

1.26

0.01

157.0000

1.09

0.01

5,342.0000

37.07

0.01

811.0000

5.63

0.01

904.0000

6.27

0.01

4,418.0000

30.64

0.01

737.0000

5.11

0.01

860.0000

5.96

0.01

500,000.0000

3,465.00

0.01

71,021.0000

492.03

0.01

732.0000

5.07

0.01

248.0000

1.72

0.01

1,242.0000

8.59

0.01

171.0000

1.18

0.01

3,886.0000

26.85

0.01

69,055.0000

477.03

0.01

250,627.0000

1,730.08

0.01

1,353,499.0000

9,339.14

0.01

233.0000

1.61

0.01

1,931.0000

13.31

0.01

89,576.0000

617.09

0.01

149,030.0000

1,026.52

0.01

903.0000

6.22

0.01

1,183.0000

8.14

0.01

26,399.0000

181.63

0.01

904.0000

6.22

0.01

52,927.0000

363.77

0.01

528.0000

3.63

0.01

84,886.0000

582.83

0.01

80,242.0000

550.70

0.01

13,747.0000

94.30

0.01

1,129.0000

7.74

0.01

449,833.0000

3,084.95

0.01

328.0000

2.25

0.01

166.0000

1.14

0.01

732.0000

5.02

0.01

321,883.0000

2,204.90

0.01

1,956,424.0000

13,378.03

0.01

7,450.0000

50.91

0.01

182.0000

1.24

0.01

233.0000

1.59

0.01

300.0000

2.05

0.01

56,087.0000

383.07

0.01

16,195.0000

110.58

0.01

248.0000

1.69

0.01

63,718.0000

434.75

0.01

205.0000

1.40

0.01

455,749.0000

3,108.21

0.01

2,748.0000

18.74

0.01

15,639.0000

106.53

0.01

890.0000

6.06

0.01

827.0000

5.63

0.01

163.0000

1.11

0.01

9,040,530.0000

61,475.60

0.01

1,198.0000

8.14

0.01

737.0000

5.00

0.01

75,681.0000

513.80

0.01

732.0000

4.97

0.01

205.0000

1.39

0.01

346,543.0000

2,349.56

0.01

248.0000

1.68

0.01

182.0000

1.23

0.01

157.0000

1.06

0.01

171.0000

1.16

0.01

860.0000

5.82

0.01

2,851.0000

19.29

0.01

13,584.0000

91.90

0.01

832.0000

5.63

0.01

1,206.0000

8.14

0.01

732.0000

4.94

0.01

145,318.0000

980.90

0.01

377.0000

2.54

0.01

171.0000

1.15

0.01

933.0000

6.29

0.01

3,886.0000

26.18

0.01

164.0000

1.10

0.01

248.0000

1.67

0.01

583.0000

3.92

0.01

7,450.0000

50.11

0.01

182.0000

1.22

0.01

89,301.0000

600.10

0.01

838.0000

5.63

0.01

732.0000

4.92

0.01

376.0000

2.52

0.01

43,640.0000

292.69

0.01

96,831.0000

648.77

0.01

3,006.0000

20.13

0.01

3,886.0000

26.01

0.01

797.0000

5.33

0.01

1,217.0000

8.14

0.01

2,012.0000

13.45

0.01

157.0000

1.05

0.01

732.0000

4.89

0.01

1,009.0000

6.74

0.01

528.0000

3.53

0.01

848.0000

5.66

0.01

843.0000

5.63

0.01

184.0000

1.23

0.01

205.0000

1.37

0.01

7,450.0000

49.71

0.01

21,658.0000

144.46

0.01

166.0000

1.11

0.01

75,800.0000

505.28

0.01

778,640.0000

5,184.19

0.01

12,533.0000

83.34

0.01

732.0000

4.87

0.01

737.0000

4.90

0.01

1,332,691.0000

8,851.73

0.01

843.0000

5.60

0.01

205.0000

1.36

0.01

233.0000

1.55

0.01

680,706.0000

4,515.12

0.01

3,552.0000

23.55

0.01

2,134.0000

14.14

0.01

171.0000

1.13

0.01

100,000.0000

662.00

0.01

7,450.0000

49.31

0.01

953.0000

6.31

0.01

732.0000

4.84

0.01

4,746.0000

31.35

0.01

120,444.0000

794.93

0.01

205.0000

1.35

0.01

212,812.0000

1,404.13

0.01

248.0000

1.64

0.01

171.0000

1.13

0.01

854.0000

5.63

0.01

398.0000

2.62

0.01

732.0000

4.82

0.01

13,584.0000

89.31

0.01

233.0000

1.53

0.01

7,450.0000

48.92

0.01

182.0000

1.19

0.01

3,886.0000

25.50

0.01

15,180.0000

99.61

0.01

1,242.0000

8.15

0.01

701.0000

4.60

0.01

248.0000

1.62

0.01

8,597.0000

56.31

0.01

821.0000

5.38

0.01

859.0000

5.62

0.01

732.0000

4.79

0.01

9,266.0000

60.62

0.01

169.0000

1.11

0.01

171.0000

1.12

0.01

1,115.0000

7.28

0.01

38,360.0000

250.49

0.01

1,065.0000

6.95

0.01

12,355.0000

80.58

0.01

3,886.0000

25.34

0.01

13,900.0000

90.57

0.01

8,368,678.0000

54,513.57

0.01

732.0000

4.77

0.01

182.0000

1.19

0.01

1,922.0000

12.51

0.01

248.0000

1.61

0.01

3,962.0000

25.78

0.01

1,480.0000

9.63

0.01

203.0000

1.32

0.01

404.0000

2.63

0.01

12,122.0000

78.79

0.01

1,254.0000

8.15

0.01

637.0000

4.14

0.01

245,929.0000

1,596.08

0.01

205.0000

1.33

0.01

85,584.0000

554.58

0.01

15,180.0000

98.35

0.01

3,886.0000

25.17

0.01

171.0000

1.11

0.01

871.0000

5.63

0.01

7,698.0000

49.75

0.01

17,559.0000

113.43

0.01

182.0000

1.18

0.01

43,281.0000

279.47

0.01

22,158.0000

143.01

0.01

205.0000

1.32

0.01

375,178.0000

2,419.90

0.01

1,780.0000

11.48

0.01

732.0000

4.72

0.01

171.0000

1.10

0.01

860.0000

5.54

0.01

164.0000

1.06

0.01

15,527.0000

99.99

0.01

2,402.0000

15.46

0.01

579.0000

3.73

0.01

3,886.0000

25.00

0.01

1,116.0000

7.18

0.01

15,552.0000

100.00

0.01

877.0000

5.63

0.01

17,669.0000

113.43

0.01

248.0000

1.59

0.01

376.0000

2.41

0.01

8,182.0000

52.45

0.01

15,764.0000

101.05

0.01

203.0000

1.30

0.01

182.0000

1.17

0.01

8,179.0000

52.39

0.01

1,285,554.0000

8,227.55

0.01

4,829.0000

30.88

0.01

330.0000

2.11

0.01

165.0000

1.05

0.01

29,604.0000

189.17

0.01

171.0000

1.09

0.01

13,584.0000

86.72

0.01

2,988.0000

19.07

0.01

318,929.0000

2,034.77

0.01

937.0000

5.98

0.01

248.0000

1.58

0.01

2,182.0000

13.91

0.01

527.0000

3.36

0.01

165.0000

1.05

0.01

233.0000

1.48

0.01

12,558.0000

79.99

0.01

73,200.0000

466.14

0.01

4,011.0000

25.53

0.01

860.0000

5.47

0.01

20,028.0000

127.38

0.01

332.0000

2.11

0.01

16,565.0000

105.32

0.01

57,872.0000

367.83

0.01

315,171.0000

2,002.91

0.01

492,167.0000

3,125.26

0.01

3,886.0000

24.66

0.01

732.0000

4.64

0.01

2,119.0000

13.44

0.01

13,711.0000

86.93

0.01

1,132.0000

7.17

0.01

12,638.0000

80.00

0.01

171.0000

1.08

0.01

17,822.0000

112.64

0.01

90,624.0000

572.56

0.01

203.0000

1.28

0.01

1,290.0000

8.15

0.01

1,383.0000

8.73

0.01

20,292.0000

128.04

0.01

732.0000

4.62

0.01

223,067.0000

1,406.66

0.01

182.0000

1.15

0.01

4,091.0000

25.79

0.01

2,133.0000

13.44

0.01

752,383.0000

4,740.01

0.01

413,459.0000

2,604.38

0.01

171.0000

1.08

0.01

105,570.0000

664.25

0.01

7,949.0000

50.00

0.01

13,832.0000

86.99

0.01

133,463.0000

838.81

0.01

5,164.0000

32.45

0.01

860.0000

5.40

0.01

419,841.0000

2,636.60

0.01

160.0000

1.00

0.01

95,601.0000

600.18

0.01

732.0000

4.59

0.01

104,591.0000

655.89

0.01

342,310.0000

2,146.28

0.01

80,954.0000

507.34

0.01

205.0000

1.28

0.01

97,884.0000

613.15

0.01

1,650.0000

10.33

0.01

19,323.0000

120.96

0.01

119,283.0000

746.35

0.01

17,305.0000

108.24

0.01

3,088.0000

19.31

0.01

160.0000

1.00

0.01

435.0000

2.72

0.01

308,277.0000

1,926.73

0.01

161.0000

1.01

0.01

112,231.0000

701.22

0.01

5,164.0000

32.26

0.01

248.0000

1.55

0.01

5,050.0000

31.53

0.01

131,499.0000

820.95

0.01

732.0000

4.57

0.01

8,245.0000

51.45

0.01

171.0000

1.07

0.01

94,302.0000

588.07

0.01

369.0000

2.30

0.01

181,964.0000

1,133.64

0.01

107,924.0000

672.26

0.01

2,362.0000

14.70

0.01

98,460.0000

612.62

0.01

8,038.0000

50.00

0.01

268,778.0000

1,670.72

0.01

133,392.0000

829.03

0.01

17,425.0000

108.24

0.01

5,164.0000

32.07

0.01

1,659,962.0000

10,308.36

0.01

14,408.0000

89.44

0.01

732.0000

4.54

0.01

430.0000

2.67

0.01

53,556.0000

332.15

0.01

16,380.0000

101.57

0.01

21,972.0000

136.23

0.01

8,400,904.0000

52,068.80

0.01

159,578.0000

988.90

0.01

108,023.0000

669.09

0.01

13,584.0000

84.13

0.01

205.0000

1.27

0.01

564.0000

3.49

0.01

46,714.0000

289.16

0.01

33,573.0000

207.72

0.01

4,140.0000

25.61

0.01

246.0000

1.52

0.01

136,949.0000

846.34

0.01

20,246.0000

125.10

0.01

171.0000

1.06

0.01

246.0000

1.52

0.01

150,317.0000

928.21

0.01

233.0000

1.44

0.01

104,419.0000

644.58

0.01

179.0000

1.10

0.01

42,053.0000

259.47

0.01

17,728.0000

109.35

0.01

246.0000

1.52

0.01

104,850.0000

646.51

0.01

425.0000

2.62

0.01

21,053.0000

129.75

0.01

427.0000

2.63

0.01

1,080.0000

6.65

0.01

26,488.0000

163.17

0.01

329,961.0000

2,032.23

0.01

1,260.0000

7.76

0.01

834.0000

5.13

0.01

1,013.0000

6.24

0.01

1,468.0000

9.04

0.01

1,013.0000

6.23

0.01

21,970.0000

135.18

0.01

135,000.0000

830.52

0.01

148,107.0000

911.01

0.01

14,022.0000

86.24

0.01

229,935.0000

1,413.87

0.01

1,014.0000

6.23

0.01

999.0000

6.14

0.01

1,262.0000

7.76

0.01

118,547.0000

728.47

0.01

3,001,016.0000

18,438.24

0.01

40,489.0000

248.72

0.01

102,317.0000

628.43

0.01

1,000.0000

6.14

0.01

42,816.0000

262.89

0.01

1,569.0000

9.63

0.01

115,794.0000

710.74

0.01

102,958.0000

631.85

0.01

1,017.0000

6.24

0.01

837.0000

5.13

0.01

2,796.0000

17.15

0.01

838.0000

5.14

0.01

9,004,018.0000

55,212.64

0.01

155,196.0000

951.51

0.01

66,304.0000

406.44

0.01

26,001.0000

159.36

0.01

1,263.0000

7.74

0.01

205,976.0000

1,262.01

0.01

40,445.0000

247.77

0.01

37,661.0000

230.67

0.01

104,457.0000

639.69

0.01

20,830.0000

127.54

0.01

19,419.0000

118.88

0.01

18,829.0000

115.25

0.01

263,572.0000

1,613.06

0.01

38,444.0000

235.24

0.01

19,214.0000

117.55

0.01

125,340.0000

766.70

0.01

224,393.0000

1,372.39

0.01

532,876.0000

3,258.54

0.01

58,436.0000

357.28

0.01

563,061.0000

3,441.99

0.01

224,147.0000

1,369.99

0.01

591,764.0000

3,616.27

0.01

146,779.0000

896.82

0.01

561,034.0000

3,427.36

0.01

224,149.0000

1,369.10

0.01

533,123.0000

3,255.78

0.01

117,495.0000

717.42

0.01

1,818,832.0000

11,103.97

0.01

738,605.0000

4,508.44

0.01

198,754.0000

1,213.00

0.01

533,059.0000

3,252.73

0.01

19,079.0000

116.40

0.01

720,196.0000

4,393.20

0.01

33,728.0000

205.71

0.01

802,712.0000

4,894.94

0.01

36,187.0000

220.63

0.01

635,221.0000

3,872.31

0.01

88,558.0000

539.76

0.01

738,444.0000

4,500.08

0.01

283,135.0000

1,725.14

0.01

543,554.0000

3,311.33

0.01

952,443.0000

5,801.33

0.01

803,347.0000

4,892.38

0.01

173,400.0000

1,055.83

0.01

62,782.0000

382.22

0.01

29,081.0000

177.02

0.01

11,761.0000

71.58

0.01

0.01

49,528.0000

301.38

0.01

53,184.0000

323.57

0.01

287,640.0000

1,749.71

0.01

604,825.0000

3,678.55

0.01

136,863.0000

832.26

0.01

861,983.0000

5,240.86

0.01

69,932.0000

425.12

0.01

556,007.0000

3,379.41

0.01

1,228,943.0000

7,468.29

0.01

778,548.0000

4,730.46

0.01

848,792.0000

5,156.41

0.01

718,624.0000

4,364.92

0.01

103,547.0000

628.84

0.01

947,976.0000

5,756.11

0.01

19,814.0000

120.29

0.01

635,803.0000

3,859.32

0.01

93,507.0000

567.49

0.01

370,661.0000

2,249.17

0.01

19,249.0000

116.78

0.01

550,167.0000

3,337.31

0.01

45,002.0000

272.94

0.01

326,522.0000

1,980.03

0.01

65,712.0000

398.41

0.01

533,065.0000

3,231.44

0.01

446,894.0000

2,708.62

0.01

91,167.0000

552.47

0.01

58,263.0000

353.02

0.01

2,333,313.0000

14,135.21

0.01

219,745.0000

1,331.00

0.01

181,738.0000

1,100.61

0.01

644,602.0000

3,903.07

0.01

460,956.0000

2,790.63

0.01

59,179.0000

358.21

0.01

22,950.0000

138.89

0.01

569,241.0000

3,444.48

0.01

365,262.0000

2,209.84

0.01

19,087.0000

115.46

0.01

36,293.0000

219.50

0.01

190,697.0000

1,153.14

0.01

1,259.0000

7.61

0.01

995.0000

6.01

0.01

1,216.0000

7.35

0.01

249,833.0000

1,509.74

0.01

25,635.0000

154.89

0.01

3,000,829.0000

18,128.01

0.01

171,590.0000

1,036.40

0.01

830.0000

5.01

0.01

1,013.0000

6.12

0.01

249,154.0000

1,504.14

0.01

1,549,737.0000

9,354.21

0.01

830.0000

5.01

0.01

6,426.0000

38.77

0.01

122,600.0000

739.65

0.01

40,563.0000

244.68

0.01

1,422.0000

8.58

0.01

206,151.0000

1,243.09

0.01

997.0000

6.01

0.01

42,221.0000

254.51

0.01

13,525,836.0000

81,520.21

0.01

142,363.0000

857.88

0.01

1,081.0000

6.51

0.01

39,463.0000

237.73

0.01

832.0000

5.01

0.01

1,264.0000

7.61

0.01

149,484.0000

900.04

0.01

349,330.0000

2,102.97

0.01

127,226.0000

765.77

0.01

1,016.0000

6.11

0.01

833.0000

5.01

0.01

2,510.0000

15.10

0.01

8,283.0000

49.82

0.01

40,585.0000

244.08

0.01

20,381.0000

122.55

0.01

106,188.0000

638.40

0.01

834.0000

5.01

0.01

40,876.0000

245.66

0.01

68,755.0000

413.15

0.01

366.0000

2.20

0.01

398,779.0000

2,395.47

0.01

11,342.0000

68.12

0.01

144,282.0000

866.41

0.01

39,881.0000

239.45

0.01

14,316.0000

85.94

0.01

44,785.0000

268.80

0.01

5,350.0000

32.11

0.01

936,023.0000

5,616.14

0.01

218,331.0000

1,309.77

0.01

66,679.0000

399.94

0.01

39,931.0000

239.43

0.01

289,862.0000

1,737.72

0.01

117,811.0000

706.04

0.01

8,400,000.0000

50,324.40

0.01

39,745.0000

238.07

0.01

2,362.0000

14.14

0.01

127,469.0000

763.16

0.01

943.0000

5.64

0.01

39,745.0000

237.83

0.01

301,055.0000

1,801.21

0.01

99,100.0000

592.72

0.01

836.0000

5.00

0.01

39,759.0000

237.68

0.01

233.0000

1.39

0.01

29,168.0000

174.31

0.01

100,630.0000

601.26

0.01

233,135.0000

1,392.75

0.01

39,930.0000

238.46

0.01

234,405.0000

1,399.40

0.01

108,886.0000

649.94

0.01

7,450.0000

44.45

0.01

81,589.0000

486.76

0.01

233,491.0000

1,392.77

0.01

162,546.0000

969.26

0.01

182.0000

1.08

0.01

203.0000

1.21

0.01

124,771.0000

743.26

0.01

4,134.0000

24.62

0.01

917.0000

5.46

0.01

26,593.0000

158.28

0.01

121,830.0000

725.01

0.01

118,146.0000

702.97

0.01

1,355.0000

8.06

0.01

234,488.0000

1,394.50

0.01

264,892.0000

1,575.05

0.01

113,584.0000

675.26

0.01

9,420.0000

55.98

0.01

171.0000

1.02

0.01

2,088.0000

12.40

0.01

126,676.0000

752.33

0.01

731.0000

4.34

0.01

505.0000

3.00

0.01

1,100.0000

6.53

0.01

114,669.0000

680.33

0.01

348,890.0000

2,067.87

0.01

124,752.0000

738.66

0.01

7,450.0000

44.10

0.01

122,942.0000

727.20

0.01

248.0000

1.47

0.01

171.0000

1.01

0.01

1,954.0000

11.55

0.01

233.0000

1.38

0.01

22,134.0000

130.81

0.01

115,760.0000

684.03

0.01

13,584.0000

80.24

0.01

133,158.0000

786.03

0.01

732.0000

4.32

0.01

1,684,960.0000

9,941.26

0.01

2,018.0000

11.90

0.01

14,403.0000

84.93

0.01

205.0000

1.21

0.01

8,483.0000

50.00

0.01

1,368.0000

8.06

0.01

129,201.0000

761.12

0.01

94,354.0000

555.56

0.01

170.0000

1.00

0.01

171.0000

1.01

0.01

68,027.0000

400.00

0.01

1,698.0000

9.98

0.01

9,241.0000

54.29

0.01

248.0000

1.46

0.01

342.0000

2.01

0.01

62,032.0000

364.19

0.01

732.0000

4.29

0.01

171.0000

1.00

0.01

182.0000

1.07

0.01

205.0000

1.20

0.01

25,157.0000

147.37

0.01

30,921.0000

181.04

0.01

682.0000

3.99

0.01

171.0000

1.00

0.01

181,787.0000

1,063.45

0.01

2,608.0000

15.24

0.01

387,056.0000

2,261.96

0.01

2,054.0000

12.00

0.01

1,381.0000

8.06

0.01

248.0000

1.45

0.01

732.0000

4.27

0.01

344.0000

2.00

0.01

205.0000

1.19

0.01

8,591.0000

50.00

0.01

182.0000

1.06

0.01

14,315.0000

83.20

0.01

1,746.0000

10.14

0.01

1,115.0000

6.47

0.01

181.0000

1.05

0.01

182.0000

1.06

0.01

1,108,577.0000

6,429.75

0.01

41,336.0000

239.71

0.01

364.0000

2.11

0.01

182.0000

1.06

0.01

430.0000

2.49

0.01

863,110.0000

5,000.00

0.01

528.0000

3.06

0.01

203.0000

1.17

0.01

205.0000

1.19

0.01

1,402,154.0000

8,104.45

0.01

233.0000

1.35

0.01

173,100.0000

1,000.00

0.01

182.0000

1.05

0.01

26,294.0000

151.72

0.01

3,468.0000

20.00

0.01

174.0000

1.00

0.01

1,042.0000

6.00

0.01

248.0000

1.43

0.01

101,811.0000

585.41

0.01

205.0000

1.18

0.01

18,449.0000

105.90

0.01

1,077.0000

6.18

0.01

23,531.0000

135.00

0.01

50,000.0000

286.35

0.01

182.0000

1.04

0.01

1,408.0000

8.06

0.01

5,878.0000

33.63

0.01

13,584.0000

77.66

0.01

3,811.0000

21.78

0.01

233.0000

1.33

0.01

8,767.0000

50.00

0.01

203.0000

1.16

0.01

957,689.0000

5,458.83

0.01

527.0000

3.00

0.01

731.0000

4.16

0.01

182.0000

1.03

0.01

248.0000

1.41

0.01

21,235.0000

120.51

0.01

15,001.0000

85.06

0.01

558,334.0000

3,162.96

0.01

1,423,331.0000

8,041.82

0.01

233.0000

1.32

0.01

248.0000

1.40

0.01

17,931.0000

101.02

0.01

2,508.0000

14.11

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

203.0000

1.14

0.01

8,899.0000

49.99

0.01

17,806.0000

100.00

0.01

23,667,495.0000

132,537.97

0.01

893.0000

5.00

0.01

8,679.0000

48.52

0.01

182.0000

1.02

0.01

35,823.0000

200.00

0.01

233.0000

1.30

0.01

1,214.0000

6.78

0.01

22,222.0000

124.00

0.01

25,291.0000

141.00

0.01

3,588.0000

20.00

0.01

105,923.0000

589.99

0.01

2,272.0000

12.65

0.01

51,614.0000

287.28

0.01

32,056.0000

178.39

0.01

66,745.0000

371.30

0.01

979.0000

5.45

0.01

47,373.0000

263.39

0.01

868.0000

4.83

0.01

4,747.0000

26.37

0.01

418,289.0000

2,321.50

0.01

1,087.0000

6.03

0.01

203.0000

1.12

0.01

10,000.0000

55.29

0.01

35,183.0000

194.46

0.01

13,584.0000

75.07

0.01

248.0000

1.37

0.01

1,000,000.0000

5,518.00

0.01

233.0000

1.29

0.01

91,223.0000

502.64

0.01

997.0000

5.49

0.01

1,150,380.0000

6,327.09

0.01

18,214.0000

99.99

0.01

248.0000

1.36

0.01

1,824.0000

10.00

0.01

528.0000

2.89

0.01

15,000.0000

81.90

0.01

203.0000

1.11

0.01

184.0000

1.00

0.01

25,843.0000

140.90

0.01

233.0000

1.27

0.01

248.0000

1.35

0.01

1,000.0000

5.44

0.01

139,274.0000

756.54

0.01

13,584.0000

73.77

0.01

1,007.0000

5.45

0.01

248.0000

1.34

0.01

15,592.0000

84.23

0.01

2,000.0000

10.80

0.01

233.0000

1.25

0.01

1,487.0000

8.00

0.01

203.0000

1.09

0.01

3,719.0000

20.00

0.01

248.0000

1.33

0.01

930.0000

5.00

0.01

53,934.0000

289.09

0.01

373,831.0000

2,000.00

0.01

480,000.0000

2,563.20

0.01

248.0000

1.32

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

94,757.0000

505.24

0.01

3,262.0000

17.35

0.01

23,699.0000

126.05

0.01

528.0000

2.80

0.01

85,156.0000

451.58

0.01

623,895.0000

3,306.64

0.01

42,612.0000

224.99

0.01

200,000.0000

1,055.80

0.01

40,947.0000

216.00

0.01

191.0000

1.01

0.01

3,787.0000

19.97

0.01

37,965.0000

200.00

0.01

248.0000

1.31

0.01

189,933.0000

998.48

0.01

233.0000

1.22

0.01

382.0000

2.00

0.01

13,584.0000

71.18

0.01

23,828.0000

124.81

0.01

248.0000

1.30

0.01

1,000.0000

5.23

0.01

203.0000

1.06

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

2,043.0000

10.64

0.01

261,859.0000

1,361.67

0.01

248.0000

1.29

0.01

233.0000

1.21

0.01

2,314.0000

12.00

0.01

48,262.0000

250.00

0.01

1,794.0000

9.28

0.01

776.0000

4.00

0.01

994.0000

5.12

0.01

203.0000

1.05

0.01

13,584.0000

69.89

0.01

248.0000

1.27

0.01

2,233.0000

11.44

0.01

1,953.0000

10.00

0.01

5,005.0000

25.58

0.01

196.0000

1.00

0.01

497,061.0000

2,537.99

0.01

210,674.0000

1,074.44

0.01

248.0000

1.26

0.01

203.0000

1.03

0.01

4,000.0000

20.28

0.01

198.0000

1.00

0.01

15,060.0000

76.20

0.01

1,001,107.0000

5,063.60

0.01

739.0000

3.74

0.01

215,563.0000

1,088.59

0.01

248.0000

1.25

0.01

528.0000

2.65

0.01

4,209.0000

21.10

0.01

19,956.0000

100.00

0.01

7,788.0000

38.95

0.01

2,272,679.0000

11,363.40

0.00

10,000.0000

49.92

0.00

233.0000

1.16

0.00

248.0000

1.24

0.00

10,072.0000

50.00

0.00

70,536.0000

350.00

0.00

248.0000

1.23

0.00

500.0000

2.48

0.00

233.0000

1.15

0.00

5,000.0000

24.62

0.00

248.0000

1.22

0.00

4,070.0000

20.00

0.00

204,581.0000

1,002.45

0.00

2,268.0000

11.10

0.00

248.0000

1.21

0.00

1,232.0000

6.00

0.00

233.0000

1.13

0.00

248.0000

1.20

0.00

206,306.0000

1,000.79

0.00

500.0000

2.43

0.00

2,473.0000

11.95

0.00

2,071.0000

10.00

0.00

27,724.0000

133.82

0.00

248.0000

1.20

0.00

571,230.0000

2,741.90

0.00

233.0000

1.12

0.00

5,212.0000

24.96

0.00

248.0000

1.19

0.00

248.0000

1.18

0.00

210,526.0000

1,000.00

0.00

233.0000

1.10

0.00

248.0000

1.17

0.00

13,313.0000

62.57

0.00

248.0000

1.16

0.00

233.0000

1.09

0.00

3,000.0000

13.98

0.00

15,803.0000

73.61

0.00

151,484.0000

704.55

0.00

248.0000

1.15

0.00

1,047,856.0000

4,820.14

0.00

2,175.0000

10.00

0.00

798.0000

3.67

0.00

20,869.0000

95.85

0.00

27,185.0000

124.81

0.00

3,270.0000

15.00

0.00

248.0000

1.13

0.00

51,746.0000

235.81

0.00

27,412.0000

124.81

0.00

221.0000

1.00

0.00

248.0000

1.12

0.00

233.0000

1.06

0.00

28,000.0000

126.70

0.00

8,000.0000

36.14

0.00

442,967.0000

1,996.90

0.00

110,939.0000

500.00

0.00

248.0000

1.12

0.00

312,547.0000

1,406.46

0.00

12,329.0000

55.39

0.00

248.0000

1.11

0.00

1,342.0000

6.00

0.00

78,195.0000

349.30

0.00

233.0000

1.04

0.00

225,019.0000

1,001.33

0.00

5,805,618.0000

25,800.17

0.00

248.0000

1.10

0.00

2,500.0000

11.03

0.00

248.0000

1.09

0.00

158,514.0000

698.89

0.00

104,509.0000

459.84

0.00

233.0000

1.02

0.00

2,281.0000

10.00

0.00

248.0000

1.09

0.00

230.0000

1.00

0.00

248.0000

1.08

0.00

233.0000

1.01

0.00

1,520,315.0000

6,537.35

0.00

473,721.0000

2,001.00

0.00

59,227.0000

250.00

0.00

704,105.0000

2,957.24

0.00

265.0000

1.11

0.00

240,963.0000

1,000.00

0.00

13,271.0000

55.00

0.00

1,400.0000

5.77

0.00

2,428.0000

10.00

0.00

80,000.0000

328.00

0.00

1,677.0000

6.84

0.00

7,854.0000

31.93

0.00

50,882.0000

206.07

0.00

10,700,042.0000

43,281.67

0.00

49,504.0000

200.00

0.00

1,251.0000

5.01

0.00

2,229,006.0000

8,916.02

0.00

4,180.0000

16.72

0.00

5,006.0000

20.00

0.00

12,500.0000

49.93

0.00

252.0000

1.00

0.00

1,263.0000

5.00

0.00

27,876.0000

110.00

0.00

4,028.0000

15.79

0.00

12,820.0000

50.00

0.00

5,000.0000

19.44

0.00

511,801.0000

1,987.32

0.00

5,000.0000

19.27

0.00

73,106.0000

278.68

0.00

5,376,384.0000

20,430.26

0.00

291.0000

1.11

0.00

131,926.0000

500.00

0.00

10,000.0000

37.85

0.00

2,645.0000

9.99

0.00

1,326.0000

5.00

0.00

1,325.0000

5.00

0.00

4,000.0000

14.94

0.00

268,240.0000

1,000.00

0.00

30,668.0000

114.18

0.00

14,086.0000

52.41

0.00

51,116.0000

190.00

0.00

5,389.0000

20.00

0.00

275,532.0000

1,022.22

0.00

960,342.0000

3,553.27

0.00

1,893.0000

7.00

0.00

15,203.0000

56.02

0.00

1,098,983.0000

4,000.30

0.00

6,887.0000

25.00

0.00

58,754.0000

211.51

0.00

13,660.0000

49.00

0.00

6,010.0000

21.52

0.00

1,407.0000

5.00

0.00

845,131.0000

3,000.22

0.00

130,000.0000

456.56

0.00

701,136.0000

2,453.98

0.00

7,173.0000

24.95

0.00

4,500.0000

15.55

0.00

4,375.0000

15.00

0.00

33,316.0000

113.91

0.00

11,500.0000

39.24

0.00

16,666.0000

56.83

0.00

1,000.0000

3.41

0.00

2,059,910.0000

7,003.69

0.00

32,123.0000

109.19

0.00

2,950.0000

10.00

0.00

5,371.0000

18.02

0.00

447,360.0000

1,500.00

0.00

1,492.0000

5.00

0.00

4,329.0000

14.48

0.00

6,606.0000

22.05

0.00

2,700.0000

9.00

0.00

3,400.0000

11.22

0.00

304,136.0000

1,000.00

0.00

1,795.0000

5.85

0.00

1,804.0000

5.87

0.00

1,850,450.0000

5,980.65

Recent Trades

Price

Size

Time

0.0061

4,998.0000

16:13:26

0.0061

216.0000

16:13:34

0.0061

18,000.0000

16:13:34

0.0061

18,000.0000

16:13:34

0.0061

833.0000

16:13:34

0.0061

181.0000

16:13:34

0.0061

247.0000

16:13:34

0.0061

20,511.0000

16:13:34

0.0061

833.0000

16:13:48

0.0061

247.0000

16:13:48

0.0061

18,000.0000

16:13:48

0.0061

834.0000

16:13:48

0.0061

181.0000

16:13:48

0.0061

247.0000

16:13:48

0.0061

10,000.0000

16:13:48

0.0061

1,264.0000

16:13:48

0.0061

11,736.0000

16:13:48

0.0061

25,194.0000

16:13:48

0.0061

834.0000

16:13:56

0.0061

834.0000

16:13:56

0.0061

181.0000

16:13:56

0.0061

11,261.0000

16:13:56

0.0061

4,518.0000

16:13:56

0.0061

105,187.0000

16:13:56

0.0061

17,797.0000

16:13:56

0.0061

13,000.0000

16:13:56

0.0061

834.0000

16:13:59

0.0061

205.0000

16:13:59

0.0061

834.0000

16:13:59

0.0061

181.0000

16:13:59

0.0061

822.0000

16:13:59

0.0061

247.0000

16:13:59

0.0061

181.0000

16:13:59

0.0061

33,441.0000

16:13:59

0.0061

31,201.0000

16:13:59

0.0061

181.0000

16:13:59

0.0061

9,134.0000

16:14:01

0.0061

1,761.0000

16:14:01

0.0061

216.0000

16:14:13

0.0061

25,319.0000

16:14:14

0.0061

34,602.0000

16:14:14

0.0061

31,420.0000

16:14:18

0.0061

8,738.0000

16:14:37

0.0061

653.0000

16:14:55

0.0061

247.0000

16:14:55

0.0061

4,100.0000

16:14:55

0.0061

1,761.0000

16:15:05

0.0061

7,648.0000

16:15:05

0.0061

834.0000

16:15:21

0.0061

75.0000

16:15:21

0.0061

1,761.0000

16:15:32

0.0061

835.0000

16:15:58

0.0061

834.0000

16:15:58

0.0061

181.0000

16:15:58

0.0061

35,273.0000

16:15:58

0.0061

834.0000

16:15:58

0.0061

25,622.0000

16:15:58

0.0061

247.0000

16:15:58

0.0061

12,886.0000

16:15:58

0.0061

5,114.0000

16:15:58

0.0061

32,923.0000

16:15:58

0.0061

696.0000

16:15:58

0.0061

10,996.0000

16:15:58

0.0061

18,000.0000

16:15:58

0.0061

5,191.0000

16:15:58

0.0061

19,533.0000

16:15:58

0.0061

8,424.0000

16:15:58

0.0061

834.0000

16:15:58

0.0061

247.0000

16:15:58

0.0061

247.0000

16:15:58

0.0061

18,357.0000

16:15:58

0.0061

181.0000

16:15:58

0.0061

10,073.0000

16:15:58

0.0061

247.0000

16:15:58

0.0061

834.0000

16:15:58

0.0061

181.0000

16:15:58

0.0061

18,000.0000

16:15:58

0.0061

6,050.0000

16:15:58

0.0061

3,950.0000

16:15:58

0.0061

11,902.0000

16:15:58

0.0061

834.0000

16:16:00

0.0061

2,566.0000

16:16:00

0.0061

834.0000

16:16:10

0.0061

834.0000

16:16:10

0.0061

247.0000

16:16:10

0.0061

834.0000

16:16:10

0.0061

15,512.0000

16:16:10

0.0061

22,124.0000

16:16:10

0.0061

247.0000

16:16:10

0.0061

834.0000

16:16:23

0.0061

181.0000

16:16:23

0.0061

10,000.0000

16:16:23

0.0061

18,000.0000

16:16:23

0.0061

12,526.0000

16:16:23

0.0061

834.0000

16:16:23

0.0061

181.0000

16:16:23

0.0061

11,319.0000

16:16:23

0.0061

247.0000

16:16:23

0.0061

3,487.0000

16:16:23

0.0061

181.0000

16:16:23

Login to View your open Positions

Login Now