English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3590
Open
0.37000000
Low
0.35800000
High
0.38800000
Vol
4,032,993
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.59
10.9400
17.36
1.58
3.2800
5.19
1.58
100.0000
158.00
1.58
53.0000
83.53
1.57
3.3000
5.19
1.57
42.5500
66.80
1.57
3.3200
5.20
1.56
3.3300
5.20
1.56
166.4900
259.72
1.56
3.3300
5.18
1.56
13.3700
20.79
1.55
3.3500
5.20
1.55
1,199.8900
1,859.83
1.54
3.2400
5.00
1.54
3.3700
5.20
1.54
9.8800
15.23
1.54
99.9900
153.58
1.52
16.0800
24.44
1.51
10.0600
15.19
1.50
6,003.8000
9,005.70
1.49
10.0000
14.93
1.49
212.4400
316.54
1.49
1,578.9800
2,349.52
1.48
15.0000
22.25
1.48
175.7100
260.05
1.47
1,035.5300
1,522.23
1.46
24.6600
36.00
1.46
53.0000
77.33
1.45
35.7900
51.90
1.44
5.0000
7.20
1.44
10.6000
15.23
1.44
17.8800
25.66
1.43
10.0000
14.30
1.42
65.2100
92.79
1.42
6.8600
9.71
1.41
116.6400
164.70
1.41
5.9800
8.41
1.40
2,465.7900
3,452.11
1.39
198.3200
276.46
1.39
10.0000
13.93
1.39
66.0000
91.81
1.39
5.7100
7.92
1.39
102.5500
142.13
1.38
11.0100
15.24
1.38
4.3400
5.99
1.38
3.7700
5.19
1.38
3.7700
5.19
1.36
3.8200
5.19
1.36
7.1800
9.74
1.35
151.3600
204.34
1.35
3.8600
5.20
1.35
32.0600
43.12
1.34
3.8800
5.19
1.33
256.4000
341.78
1.33
11.4500
15.24
1.33
3.9100
5.19
1.33
3.7900
5.02
1.32
3.9300
5.20
1.32
368.5200
486.45
1.30
6.1400
7.99
1.30
436.6200
567.61
1.29
14.0200
18.13
1.29
34.2700
44.28
1.29
249.5000
321.86
1.28
11.9200
15.23
1.27
4.1000
5.19
1.26
6,017.8800
7,582.53
1.25
110.0000
137.50
1.24
32.5300
40.34
1.23
465.9400
574.50
1.23
448.6800
551.88
1.23
12.4400
15.24
1.22
1,481.5800
1,807.53
1.21
4.2900
5.20
1.21
150.1700
181.71
1.20
2,386.1600
2,863.39
1.19
848.1000
1,012.63
1.19
10.0000
11.93
1.19
375.6900
446.32
1.19
15.0000
17.78
1.18
8.5000
10.05
1.18
38.2100
45.09
1.18
100.0800
117.69
1.18
332.4500
390.63
1.17
20.5000
24.03
1.17
168.3200
196.93
1.17
1,763.4100
2,059.66
1.17
24.9700
29.12
1.17
5.0000
5.83
1.16
73.0000
84.97
1.16
873.9200
1,013.75
1.16
26.3200
30.50
1.16
4.5000
5.21
1.16
45.4900
52.54
1.15
1,034.1400
1,193.40
1.15
286.6200
330.47
1.15
891.3100
1,025.01
1.15
4,665.7900
5,356.33
1.15
221.1300
253.64
1.14
12.7800
14.62
1.14
2,746.2600
3,130.74
1.14
2,068.8800
2,352.32
1.14
132.6600
150.70
1.13
5.1700
5.86
1.13
1,518.8700
1,716.32
1.12
293.9000
329.17
1.12
4,000.6200
4,472.69
1.12
685.2000
765.37
1.11
74.1800
82.34
1.11
50.0000
55.25
1.10
6,769.0900
7,446.00
1.09
570.7600
624.41
1.09
10.0000
10.93
1.09
708.7600
773.97
1.09
345.4700
376.56
1.09
6.9100
7.50
1.09
93.0100
100.92
1.08
6.8800
7.44
1.08
61.1900
66.15
1.08
3,325.8800
3,591.95
1.07
1,142.9300
1,227.51
1.07
4.6600
5.00
1.07
3,300.0600
3,534.36
1.07
76.7900
82.17
1.06
6.0000
6.38
1.06
47.7400
50.70
1.06
5.6800
6.02
1.05
901.9700
947.07
1.05
20.8900
21.91
1.05
4.8000
5.02
1.04
5.1400
5.37
1.04
12.0000
12.48
1.03
23.1100
23.80
1.02
5,201.3700
5,305.40
1.01
9.1700
9.29
1.01
1,413.9400
1,428.08
1.00
300.7800
301.08
1.00
2,297.9300
2,297.93
1.00
1,020.0000
1,018.98
1.00
48.1700
48.03
1.00
6.6900
6.66
1.00
20.3800
20.28
0.99
100.6000
100.00
0.99
65.0000
64.48
0.99
12,087.8100
11,966.93
0.99
2,153.9600
2,128.11
0.98
44.0000
43.16
0.98
2,602.4200
2,550.37
0.98
20.0000
19.58
0.98
419.7400
410.51
0.98
6.7200
6.57
0.98
595.6700
580.78
0.97
786.8100
766.35
0.97
48.8800
47.51
0.97
395.6700
383.80
0.96
337.6600
325.17
0.96
355.5300
341.66
0.96
610.7900
586.36
0.96
334.3500
319.64
0.95
198.8300
189.29
0.95
595.8800
566.09
0.95
26.5900
25.23
0.95
65.0000
61.49
0.94
15.9700
15.04
0.94
20.0000
18.78
0.93
5.4600
5.10
0.93
5.5000
5.13
0.93
9.8300
9.14
0.93
5.7500
5.33
0.93
30.0000
27.75
0.92
189.7200
174.54
0.91
206.3600
187.79
0.90
57.9900
52.31
0.90
2,246.6900
2,022.02
0.90
104.1100
93.59
0.90
68.2500
61.15
0.89
75.8600
67.74
0.89
379.4300
337.69
0.89
420.3300
373.25
0.89
37.6000
33.35
0.89
1,045.7100
926.50
0.88
559.9100
492.72
0.88
20.0000
17.58
0.88
8.1000
7.11
0.88
23.1200
20.23
0.87
1,239.8400
1,083.62
0.87
47.7300
41.53
0.87
8.6400
7.51
0.86
13.8000
11.91
0.86
71.6700
61.78
0.86
12.5800
10.83
0.86
1,461.8800
1,257.22
0.86
47.3700
40.64
0.86
50.1700
43.00
0.86
513.6800
439.71
0.85
2,182.9500
1,855.51
0.85
17.7800
15.08
0.84
904.6100
759.87
0.84
20.0000
16.78
0.83
54.0000
45.04
0.83
6.0100
5.01
0.83
6.7000
5.56
0.83
110.0000
90.75
0.82
68.2500
56.17
0.82
213.5300
175.31
0.82
31.4300
25.77
0.82
83.0800
67.96
0.82
57.4200
46.85
0.81
9.5800
7.76
0.81
17.8300
14.42
0.80
1,129.6600
908.25
0.80
1,873.6300
1,498.90
0.80
799.3100
638.65
0.80
4,857.3700
3,876.18
0.80
18.8400
15.00
0.80
100.0000
79.50
0.79
18.8900
15.00
0.79
85.8400
67.99
0.79
88.9500
70.27
0.79
25.0800
19.79
0.79
19.0300
15.00
0.79
1,067.8200
840.37
0.79
82.8600
65.13
0.78
32.6400
25.59
0.78
5,766.4900
4,515.16
0.78
19.1800
15.00
0.78
449.9900
351.44
0.78
127.5900
99.52
0.78
20.0000
15.58
0.78
2,558.0700
1,990.18
0.78
110.6200
85.95
0.78
1,349.5300
1,047.24
0.78
1,054.4400
817.19
0.77
63.5800
49.21
0.77
19.4300
15.00
0.77
736.9900
567.48
0.77
27,974.9600
21,512.74
0.77
19.5300
15.00
0.77
19.5800
15.00
0.76
19.6300
15.00
0.76
1,336.4100
1,018.34
0.76
14,516.2700
11,032.37
0.76
19.7800
14.99
0.76
19.8400
15.00
0.75
19.8900
15.00
0.75
19.9400
14.99
0.75
5,825.8200
4,369.37
0.75
649.7400
486.66
0.75
20.0500
15.00
0.75
20.1000
14.99
0.75
377.5700
281.29
0.74
20.1600
15.00
0.74
49.9500
37.11
0.74
20.2100
15.00
0.74
11,504.0400
8,512.99
0.74
464.8600
343.53
0.73
63.0800
46.30
0.73
17.3400
12.68
0.73
770.7900
562.68
0.73
15.9600
11.60
0.73
9,167.7300
6,655.77
0.73
69.7100
50.54
0.72
10.3600
7.50
0.72
5,063.5800
3,650.84
0.72
1,148.0000
826.56
0.72
433.7100
311.40
0.72
8.9500
6.40
0.71
70.0200
49.78
0.71
2,727.3600
1,936.43
0.71
50.0000
35.40
0.70
1,767.9600
1,244.64
0.70
24.9300
17.53
0.70
11.0000
7.71
0.70
1,820.3300
1,274.23
0.70
45.0800
31.51
0.70
1,401.0500
977.93
0.70
3,380.7000
2,352.97
0.70
2,964.6800
2,060.45
0.69
9.3900
6.51
0.69
2,363.0400
1,632.86
0.69
879.1700
606.63
0.69
7.6700
5.28
0.69
9.3900
6.45
0.68
65.8900
45.00
0.68
559.3900
381.50
0.68
390.9300
266.22
0.68
2,956.5200
2,010.43
0.68
20.0000
13.58
0.68
92.4300
62.67
0.68
9.6100
6.51
0.67
9.6200
6.46
0.67
4,063.0100
2,722.22
0.67
1,809.7500
1,208.91
0.67
33.7900
22.50
0.66
9.8400
6.50
0.66
17.9300
11.83
0.66
2,469.9800
1,627.72
0.66
1,463.7800
958.78
0.65
799.3700
522.79
0.65
2,711.8900
1,762.73
0.65
50.0000
32.45
0.65
10.0900
6.51
0.64
47.7500
30.75
0.64
1,247.8100
801.09
0.64
10.0800
6.45
0.64
20.0000
12.78
0.64
1,573.5000
1,000.75
0.64
10.0800
6.40
0.63
1,573.5000
992.88
0.63
106.6000
67.16
0.63
241.8400
152.12
0.63
439.7800
275.30
0.63
81.5400
50.96
0.62
89.9400
56.12
0.62
1,787.0400
1,107.96
0.62
654.9400
402.79
0.61
109.4900
66.79
0.61
702.5900
427.88
0.61
40.0000
24.32
0.61
380.2800
230.07
0.60
9.9600
6.00
0.60
20,857.1000
12,514.26
0.60
73.4200
43.98
0.60
10.8300
6.45
0.60
947.6500
563.85
0.59
9,210.7200
5,461.96
0.59
440.3100
260.66
0.59
10.8300
6.40
0.59
1,980.7300
1,168.63
0.59
339.0400
199.36
0.59
149.1900
87.57
0.59
11.1000
6.50
0.58
80.7800
47.18
0.58
49.0800
28.61
0.58
25.0200
14.54
0.58
1,563.9600
907.10
0.58
951.6200
550.99
0.58
103.6700
59.92
0.58
11.1000
6.40
0.58
13.5400
7.80
0.57
11.3700
6.50
0.57
1,492.2200
850.57
0.57
527.4700
300.13
0.57
11.3600
6.45
0.56
302.1700
170.42
0.56
11.3700
6.40
0.56
238.3700
133.73
0.56
2,046.3000
1,145.93
0.56
11.6400
6.51
0.56
91.1500
50.86
0.56
248.8200
138.10
0.55
11.6500
6.45
0.55
366.3400
202.22
0.55
7,479.4200
4,113.68
0.55
212.5700
116.70
0.55
182.6200
100.08
0.55
698.8800
382.29
0.55
35.6700
19.48
0.55
475.4700
259.13
0.54
52.2400
28.42
0.54
35.6700
19.33
0.54
11.9300
6.45
0.54
2,091.2300
1,129.26
0.54
20.0000
10.78
0.54
35.6700
19.19
0.54
11.9200
6.40
0.54
35.6700
19.12
0.54
7,440.5900
3,980.72
0.53
35.6700
19.05
0.53
12.2100
6.51
0.53
35.6700
18.98
0.53
330.9200
175.72
0.53
3,329.5700
1,764.67
0.53
63.1400
33.34
0.53
35.6700
18.76
0.52
59.5200
31.19
0.52
35.6700
18.62
0.52
499.5200
259.75
0.52
73.4700
38.06
0.52
216.1600
111.54
0.52
9.7100
5.00
0.51
73.4700
37.76
0.51
86.5700
44.32
0.51
11.9200
6.09
0.51
365.7800
186.55
0.51
167.7800
85.23
0.51
11.9200
6.04
0.51
167.7800
84.90
0.50
558.2300
281.35
0.50
11.9600
6.02
0.50
167.7800
84.23
0.50
263.3900
131.70
0.50
20.0000
9.98
0.50
384.1900
191.33
0.50
171.9500
85.29
0.49
184.1900
90.99
0.49
821.4200
404.96
0.49
182.8200
89.95
0.49
250.6200
123.05
0.49
354.6400
173.77
0.49
77.6400
37.89
0.49
264.2800
128.70
0.49
90.1800
43.83
0.49
1,000.4200
485.20
0.48
402.3700
194.75
0.48
90.1800
43.47
0.48
1,950.2600
936.12
0.48
20.0000
9.58
0.48
90.2200
43.13
0.48
77.6400
36.96
0.47
911.9100
432.25
0.47
77.6400
36.65
0.47
53.0800
25.00
0.47
74.0900
34.82
0.47
39.8400
18.65
0.47
12.8800
6.01
0.47
39.8400
18.57
0.47
842.4400
391.73
0.46
39.8400
18.49
0.46
53.0300
24.50
0.46
626.5100
288.19
0.46
13.1700
6.05
0.46
39.8400
18.25
0.46
39.8400
18.17
0.46
13.2200
6.02
0.45
39.8400
18.09
0.45
1,709.8800
774.58
0.45
374.0000
169.05
0.45
13.5100
6.09
0.45
63.2500
28.46
0.45
59.1600
26.56
0.45
13.5300
6.05
0.44
16,379.8900
7,272.67
0.44
722.6600
317.97
0.44
33.8800
14.87
0.44
13.8700
6.05
0.44
500.0000
217.50
0.43
28.7500
12.48
0.43
3,503.4400
1,516.99
0.43
785.3400
339.27
0.43
1,015.0000
436.45
0.43
26.5600
11.39
0.43
397.6700
170.20
0.43
247.7000
105.77
0.43
85.6600
36.41
0.42
12.5000
5.30
0.42
14.2500
6.01
0.42
1,039.9800
437.83
0.42
1,078.3900
452.92
0.42
12.6500
5.30
0.42
7,136.1100
2,982.89
0.42
39.6300
16.45
0.41
12.8100
5.30
0.41
1,055.7700
436.03
0.41
14.6300
6.01
0.41
12.2000
5.00
0.41
12.9600
5.30
0.41
14.9400
6.10
0.41
13.0900
5.30
0.40
14.9700
6.05
0.40
15.0000
6.02
0.40
14,744.6300
5,897.85
0.40
4,368.3300
1,742.96
0.40
1,080.3300
429.97
0.40
848.6800
336.93
0.40
13.3900
5.30
0.40
6,347.1000
2,507.10
0.39
945.6800
372.60
0.39
562.5000
221.06
0.39
15.3800
6.01
0.39
295.9600
115.42
0.39
562.5000
218.81
0.39
45.1200
17.51
0.39
603.2100
233.44
0.39
20.1800
7.79
0.39
946.3600
364.35
0.38
588.5400
226.00
0.38
588.6000
225.43
0.38
562.5000
214.88
0.38
592.0700
225.58
0.38
1,585.5100
602.49
0.38
22,716.6300
8,609.60
0.38
21,827.0900
8,250.64
0.38
588.4900
221.86
0.38
1,444.0500
542.96
0.38
8,692.3700
3,259.64
0.37
581.7200
217.56
0.37
562.5000
209.81
0.37
36,028.7600
13,366.67
0.37
26,817.3100
9,922.40
0.37
59,582.4300
21,985.92
0.37
16,928.3600
6,229.64
0.37
11,591.5200
4,254.09
0.37
6,542.5900
2,394.59
0.37
3,666.8500
1,338.40
0.36
9,578.3800
3,486.53
0.36
13,025.6000
4,728.29
0.36
22,308.4300
8,075.65
0.36
20,026.8100
7,229.68
0.36
5,376.5100
1,935.54
0.36
0.36
17,019.7700
6,110.10
0.36
32,123.5800
11,500.24
0.36
26,974.9600
9,630.06
0.36
41,280.1500
14,695.73
0.36
23,670.3000
8,402.96
0.35
4,856.6500
1,719.25
0.35
8,430.4700
2,975.96
0.35
9,087.4100
3,198.77
0.35
2,647.0700
929.12
0.35
5,000.5200
1,750.18
0.35
2,557.4500
892.55
0.35
5,077.6700
1,767.03
0.35
2,499.7000
867.40
0.35
2,337.0400
808.62
0.35
2,334.1300
805.27
0.34
2,274.9500
782.58
0.34
1,926.3100
660.72
0.34
2,425.0300
829.36
0.34
2,532.7800
863.68
0.34
17,357.6700
5,901.61
0.34
12,992.1800
4,404.35
0.34
582.4700
196.87
0.34
710.6000
239.47
0.34
562.5000
189.00
0.34
92.9800
31.15
0.33
659.2100
220.18
0.33
99.0300
32.98
0.33
22.0000
7.28
0.33
717.1300
236.65
0.33
592.8900
195.06
0.33
582.6200
191.10
0.33
606.5000
198.33
0.33
42.7000
13.92
0.33
79.2000
25.74
0.32
54.6200
17.70
0.32
662.2300
213.90
0.32
44.0000
14.17
0.32
3,936.7700
1,263.70
0.32
600.1300
192.04
0.32
22.0000
7.02
0.32
2,156.8200
685.87
0.32
59.8000
18.96
0.32
22.0000
6.95
0.32
22.0000
6.93
0.31
37.9300
11.91
0.31
919.9900
287.96
0.31
43.6300
13.61
0.31
22.0000
6.84
0.31
99.8900
30.97
0.31
43.8400
13.55
0.31
22.0000
6.78
0.31
22.0000
6.75
0.31
1,235.3800
378.03
0.31
22.0000
6.71
0.30
22.0000
6.69
0.30
38.5100
11.67
0.30
22.0000
6.64
0.30
22.0000
6.62
0.30
964.4300
289.33
0.30
22.0000
6.58
0.30
22.0000
6.56
0.30
22.0000
6.53
0.30
75.7500
22.42
0.30
22.0000
6.49
0.29
22.0000
6.47
0.29
62.4200
18.29
0.29
37.6700
11.00
0.29
22.0000
6.40
0.29
22.0000
6.38
0.29
1,736.1200
500.00
0.29
30.0000
8.61
0.28
106.7600
30.00
0.28
22.0000
6.16
0.28
17.9300
5.00
0.28
36.2300
10.00
0.28
18.2700
5.02
0.27
60.0000
16.44
0.27
22.0500
6.00
0.27
18.5200
5.02
0.27
1,128.5900
304.72
0.27
50.0000
13.45
0.27
1,123.5900
300.00
0.27
40.1000
10.63
0.26
54.0900
14.28
0.26
21.4600
5.60
0.26
11,962.6300
3,110.28
0.26
138.5100
35.32
0.25
170.0000
43.01
0.25
20.3100
5.10
0.25
1,005.0000
251.25
0.24
20.9700
5.10
0.24
33.0000
7.92
0.24
50.4200
12.00
0.23
85.4700
20.00
0.23
252.6700
58.11
0.22
49.5400
11.00
0.22
129.4000
28.47
0.22
397.7000
86.30
0.22
222.2000
48.00
0.21
720.0000
152.64
0.21
1,851.6900
388.85
0.21
243.9000
50.00
0.20
124.8800
25.10
0.20
1,725.9800
345.20
0.19
2,659.5700
500.00
0.19
54.0500
10.00
0.18
38.0000
6.88
0.18
33.3300
6.00
0.18
641.9600
114.91
0.18
641.9600
114.27
0.18
672.2000
118.31
0.18
853.9400
149.44
0.17
872.0700
150.00
0.17
7,354.4300
1,250.25
0.17
297.6700
50.01
0.17
2,050.1800
338.28
0.14
44.4300
6.00
0.13
50.0000
6.60
Recent Trades
Price
Size
Time
0.3600
297.4900
16:35:03
0.3600
19.4900
16:35:03
0.3600
543.0100
16:35:36
0.3600
1,216.1400
16:35:36
0.3600
2,323.6600
16:35:36
0.3600
1,216.1400
16:35:42
0.3600
562.5000
16:35:42
0.3600
197.2200
16:40:51
0.3600
365.2800
16:44:52
0.3600
870.8200
16:44:52
0.3600
444.6000
16:44:52
0.3600
567.1800
16:45:06
0.3600
499.5000
16:45:06
0.3600
113.4900
16:45:06
0.3600
259.1600
16:45:06
0.3600
359.6900
16:45:06
0.3600
36.2300
16:45:11
0.3600
315.4500
16:45:11
0.3600
44.5200
16:45:29
0.3600
313.8600
16:45:29
0.3600
532.7800
16:46:17
0.3600
542.2400
16:46:22
0.3600
312.6500
16:46:22
0.3600
489.2400
16:46:27
0.3600
414.2500
16:46:39
0.3600
236.3000
16:46:39
0.3600
885.8800
16:46:58
0.3600
853.4100
16:47:03
0.3600
348.0700
16:47:15
0.3600
396.6300
16:47:15
0.3600
551.7400
16:47:20
0.3600
562.5000
16:47:20
0.3600
1,388.8800
16:47:20
0.3600
191.4600
16:47:20
0.3600
412.8000
16:47:26
0.3600
562.5000
16:47:53
0.3600
847.2900
16:47:53
0.3600
55.6000
16:47:53
0.3600
55.6000
16:47:53
0.3600
55.6000
16:47:53
0.3600
55.6000
16:47:53
0.3600
55.6000
16:47:53
0.3600
55.6000
16:47:53
0.3600
55.6000
16:47:53
0.3600
55.6000
16:47:53
0.3600
55.6000
16:47:53
0.3600
55.6000
16:47:53
0.3600
55.6000
16:47:53
0.3600
55.6000
16:47:53
0.3600
44.7000
16:47:53
0.3600
55.6000
16:47:53
0.3600
55.6000
16:47:53
0.3600
55.6000
16:47:53
0.3600
55.6000
16:47:53
0.3600
55.6000
16:47:53
0.3600
55.6000
16:47:53
0.3600
55.6000
16:47:53
0.3600
55.6000
16:47:53
0.3600
55.6000
16:47:53
0.3600
55.6000
16:47:53
0.3600
55.6000
16:47:53
0.3600
36.8600
16:52:06
0.3600
44.7000
16:52:06
0.3600
55.6000
16:52:06
0.3600
55.6000
16:52:06
0.3600
55.6000
16:52:06
0.3600
55.6000
16:52:06
0.3600
55.6000
16:52:06
0.3600
55.6000
16:52:06
0.3600
55.6000
16:52:06
0.3600
55.6000
16:52:06
0.3600
55.6000
16:52:06
0.3600
55.6000
16:52:06
0.3600
55.6000
16:52:06
0.3600
55.6000
16:52:06
0.3600
55.6000
16:52:06
0.3600
55.6000
16:52:06
0.3600
55.6000
16:52:06
0.3600
55.6000
16:52:06
0.3600
55.6000
16:52:06
0.3600
55.6000
16:52:06
0.3600
55.6000
16:52:06
0.3600
55.6000
16:52:06
0.3600
55.6000
16:52:06
0.3600
55.6000
16:52:06
0.3600
26.1500
16:52:06
0.3600
29.4500
16:52:06
0.3600
55.6000
16:52:06
0.3600
355.0000
16:52:06
0.3610
46.1000
16:52:33
0.3610
547.5000
16:52:33
0.3610
15.0000
16:52:58
0.3610
482.3000
16:52:58
0.3600
16.8700
16:54:09
0.3600
14.0100
16:54:09
0.3590
0.4100
16:55:51
0.3590
27.3600
16:55:51
0.3600
27.6300
16:57:25
0.3590
61.1100
17:03:42
0.3590
444.6300
17:05:28