English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5450
Open
0.56400000
Low
0.53700000
High
0.57400000
Vol
1,230,044
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.94
2.6400
5.11
1.94
2.6800
5.19
1.93
3.8500
7.44
1.93
40.5500
78.26
1.93
155.6800
299.68
1.92
106.9900
205.63
1.92
2.7000
5.19
1.92
98.3700
188.87
1.92
5.0300
9.65
1.91
2.8700
5.49
1.91
7.9700
15.24
1.91
2.7200
5.20
1.91
21.3200
40.72
1.90
2,523.1500
4,793.99
1.90
2.7300
5.18
1.89
10.0000
18.93
1.89
9.6800
18.30
1.89
257.2600
484.94
1.88
990.5100
1,863.15
1.88
9,312.0200
17,506.60
1.88
2.9900
5.62
1.87
2.8700
5.37
1.87
26.6900
49.91
1.86
2.7900
5.20
1.86
10.8900
20.26
1.85
290.2400
536.94
1.84
57.1800
105.44
1.84
2.9900
5.50
1.84
14.9800
27.49
1.83
2.8700
5.25
1.83
2,829.1000
5,177.25
1.82
18.0400
32.78
1.81
10.6600
19.31
1.81
499.6200
904.31
1.81
8.4300
15.23
1.80
64.9700
117.08
1.80
451.1200
812.02
1.80
2.9900
5.37
1.79
10.0000
17.93
1.79
53.2700
95.35
1.78
28.5200
50.77
1.78
114.8700
203.89
1.77
2.9300
5.19
1.77
1,764.9500
3,123.96
1.77
2.9400
5.20
1.76
801.4000
1,410.46
1.76
2.9500
5.19
1.76
2.9900
5.25
1.76
108.1100
189.73
1.75
8.6900
15.24
1.75
7,038.6900
12,317.71
1.75
2.9700
5.19
1.74
5.0000
8.71
1.74
2.9900
5.19
1.73
3.0000
5.20
1.72
3.0100
5.18
1.72
6.0100
10.33
1.72
3.0300
5.20
1.71
3.0400
5.20
1.70
8.9600
15.24
1.70
814.7900
1,385.14
1.69
13.0700
22.13
1.69
4.1400
7.00
1.68
3.0900
5.20
1.68
3.0900
5.19
1.68
4,816.3100
8,091.40
1.67
3.1100
5.20
1.67
64.9700
108.56
1.66
3.1300
5.20
1.65
20.0000
33.00
1.65
17.0000
28.02
1.65
9.8600
16.22
1.64
3.1600
5.19
1.64
398.8200
654.06
1.63
201.7600
329.27
1.63
6.1300
9.99
1.63
3.1900
5.20
1.63
3.1900
5.19
1.63
4.9100
7.99
1.63
35.7600
58.11
1.62
731.9000
1,185.68
1.61
3.2200
5.20
1.61
24.2900
39.11
1.60
81.4000
130.32
1.60
1,620.3100
2,592.50
1.60
3.2500
5.20
1.60
6.6900
10.69
1.60
9.5500
15.23
1.59
10.0000
15.93
1.59
97.0500
154.31
1.59
10.9400
17.36
1.58
3.2800
5.19
1.58
103.7900
163.99
1.58
53.0000
83.53
1.57
3.3000
5.19
1.57
57.7700
90.70
1.57
3.3200
5.20
1.56
3.3300
5.20
1.56
166.4900
259.72
1.56
3.3300
5.18
1.56
13.3700
20.79
1.55
3.3500
5.20
1.55
1,199.8900
1,859.83
1.55
1,992.5100
3,084.41
1.54
3.2400
5.00
1.54
3.3700
5.20
1.54
9.8800
15.23
1.54
99.9900
153.58
1.52
896.2000
1,362.22
1.51
10.0600
15.19
1.50
6,565.6600
9,848.49
1.49
10.0000
14.93
1.49
212.4400
316.54
1.49
1,578.9800
2,349.52
1.48
15.0000
22.25
1.48
880.6500
1,303.36
1.47
1,035.5300
1,522.23
1.46
1,670.4600
2,438.87
1.46
53.0000
77.33
1.45
35.7900
51.90
1.44
5.0000
7.20
1.44
10.6000
15.23
1.44
17.8800
25.66
1.43
10.0000
14.30
1.42
65.2100
92.79
1.42
6.8600
9.71
1.41
116.6400
164.70
1.41
5.9800
8.41
1.40
4,750.1400
6,650.20
1.39
198.3200
276.46
1.39
10.0000
13.93
1.39
66.0000
91.81
1.39
5.7100
7.92
1.39
102.5500
142.13
1.38
11.0100
15.24
1.38
4.3400
5.99
1.38
3.7700
5.19
1.38
3.7700
5.19
1.36
3.8200
5.19
1.36
7.1800
9.74
1.35
151.3600
204.34
1.35
3.8600
5.20
1.35
32.0600
43.12
1.34
3.8800
5.19
1.33
256.4000
341.78
1.33
11.4500
15.24
1.33
3.9100
5.19
1.33
3.7900
5.02
1.32
3.9300
5.20
1.32
368.5200
486.45
1.31
4.1800
5.47
1.30
6.1400
7.99
1.30
436.6200
567.61
1.30
476.6400
618.20
1.29
14.0200
18.13
1.29
34.2700
44.28
1.29
249.5000
321.86
1.28
11.9200
15.23
1.27
4.1000
5.19
1.26
6,017.8800
7,582.53
1.25
110.0000
137.50
1.24
535.2400
663.70
1.23
465.9400
574.50
1.23
448.6800
551.88
1.23
12.4400
15.24
1.22
1,481.5800
1,807.53
1.21
4.2900
5.20
1.21
150.1700
181.71
1.20
2,407.5900
2,889.11
1.19
848.1000
1,012.63
1.19
10.0000
11.93
1.19
980.2300
1,165.49
1.19
375.6900
446.32
1.19
1,215.0000
1,439.78
1.18
8.5000
10.05
1.18
38.2100
45.09
1.18
100.0800
117.69
1.18
332.4500
390.63
1.17
20.5000
24.03
1.17
168.3200
196.93
1.17
5.0000
5.85
1.17
1,763.4100
2,059.66
1.17
24.9700
29.12
1.17
5.0000
5.83
1.16
73.0000
84.97
1.16
718.1700
833.80
1.16
2,191.9200
2,542.63
1.16
1,445.9400
1,675.84
1.16
4.5000
5.21
1.16
45.4900
52.54
1.15
1,470.5600
1,697.03
1.15
286.6200
330.47
1.15
5,440.6000
6,256.69
1.15
16,379.5900
18,820.15
1.15
4,665.7900
5,356.33
1.15
221.1300
253.64
1.14
12.7800
14.62
1.14
4,943.5400
5,635.64
1.14
2,068.8800
2,352.32
1.14
132.6600
150.70
1.13
5.1700
5.86
1.13
1,671.8400
1,889.18
1.12
293.9000
329.17
1.12
4,000.6200
4,472.69
1.12
685.2000
765.37
1.11
9,774.7100
10,859.70
1.11
1,909.6800
2,119.74
1.11
50.0000
55.25
1.10
500.0000
551.00
1.10
15,201.0100
16,721.11
1.09
570.7600
624.41
1.09
10.0000
10.93
1.09
708.7600
773.97
1.09
7,557.8600
8,238.07
1.09
6.9100
7.50
1.09
93.0100
100.92
1.08
6.8800
7.44
1.08
61.1900
66.15
1.08
3,313.1100
3,578.16
1.07
1,142.9300
1,227.51
1.07
4.6600
5.00
1.07
3,300.0600
3,534.36
1.07
76.7900
82.17
1.06
6.0000
6.38
1.06
47.7400
50.70
1.06
67.4400
71.49
1.05
1,100.1100
1,155.12
1.05
158.8200
166.60
1.05
4.8000
5.02
1.04
5.1400
5.37
1.04
12.0000
12.48
1.03
120.1300
123.97
1.03
2,391.0100
2,462.74
1.02
5,201.3700
5,305.40
1.01
9.1700
9.29
1.01
1,413.9400
1,428.08
1.00
327.6200
328.60
1.00
500.0000
501.00
1.00
300.7800
301.08
1.00
34,556.9600
34,556.96
1.00
3,454.2100
3,450.76
1.00
48.1700
48.03
1.00
6.6900
6.66
1.00
20.3800
20.28
0.99
100.6000
100.00
0.99
65.0000
64.48
0.99
29,739.5300
29,442.13
0.99
1,309.8700
1,295.46
0.99
2,153.9600
2,128.11
0.99
39.2500
38.66
0.98
44.0000
43.16
0.98
2,608.5400
2,556.37
0.98
20.0000
19.58
0.98
419.7400
410.51
0.98
6.7200
6.57
0.98
545.6700
532.03
0.97
786.8100
766.35
0.97
48.8800
47.51
0.97
395.6700
383.80
0.96
337.6600
325.17
0.96
610.7900
586.36
0.96
334.3500
319.64
0.95
231.3300
220.23
0.95
5,934.4500
5,637.73
0.95
26.5900
25.23
0.95
1,638.5000
1,550.02
0.95
307.9200
290.98
0.94
15.9700
15.04
0.94
157.4700
148.02
0.94
20.0000
18.78
0.93
5.4600
5.10
0.93
5.5000
5.13
0.93
438.8100
408.09
0.93
109.2600
101.50
0.93
5.7500
5.33
0.93
30.0000
27.75
0.92
4,927.4300
4,533.24
0.91
206.3600
187.79
0.90
557.9900
503.31
0.90
26,567.5800
23,910.82
0.90
104.1100
93.59
0.90
68.2500
61.15
0.89
75.8600
67.74
0.89
10,324.3800
9,188.70
0.89
420.3300
373.25
0.89
37.6000
33.35
0.89
1,045.7100
926.50
0.88
534.9100
470.72
0.88
20.0000
17.58
0.88
8.1000
7.11
0.88
113.7700
99.66
0.88
23.1200
20.23
0.87
1,239.8400
1,083.62
0.87
7.7900
6.80
0.87
47.7300
41.53
0.87
8.6400
7.51
0.86
13.8000
11.91
0.86
71.6700
61.78
0.86
12.5800
10.83
0.86
2,108.2800
1,813.12
0.86
47.3700
40.64
0.86
50.1700
43.00
0.86
521.5500
446.45
0.85
9,761.8800
8,297.60
0.85
17.7800
15.08
0.85
5.9400
5.02
0.84
6,396.7800
5,373.30
0.84
27.9500
23.45
0.84
73.1500
61.15
0.84
110.0400
91.88
0.83
54.0000
45.04
0.83
6.0100
5.01
0.83
6.7000
5.56
0.83
2,010.2700
1,658.47
0.82
448.5800
369.63
0.82
95.0900
78.26
0.82
213.5300
175.31
0.82
388.9500
318.94
0.82
83.0800
67.96
0.82
57.4200
46.85
0.81
145.0000
117.89
0.81
530.0000
430.36
0.81
9.5800
7.76
0.81
17.8300
14.42
0.81
8.1000
6.54
0.80
1,129.6600
908.25
0.80
12,713.1600
10,170.53
0.80
1,152.9300
921.19
0.80
4,894.6000
3,905.89
0.80
72.6300
57.81
0.80
855.1700
679.86
0.79
18.8900
15.00
0.79
85.8400
67.99
0.79
8.1800
6.47
0.79
88.9500
70.27
0.79
395.0800
311.72
0.79
19.0300
15.00
0.79
2,067.4000
1,627.04
0.79
82.8600
65.13
0.79
2,019.6900
1,585.46
0.78
32.6400
25.59
0.78
5,766.4900
4,515.16
0.78
19.1800
15.00
0.78
449.9900
351.44
0.78
1,097.7300
856.23
0.78
20.0000
15.58
0.78
2,558.0700
1,990.18
0.78
2,041.7300
1,586.42
0.78
1,357.7900
1,053.65
0.78
1,054.4400
817.19
0.77
63.5800
49.21
0.77
19.4300
15.00
0.77
1,528.9100
1,177.26
0.77
1,487.3100
1,143.74
0.77
19.5300
15.00
0.77
19.5800
15.00
0.77
846.2700
647.40
0.76
19.6300
15.00
0.76
1,677.9400
1,278.59
0.76
4,263.5800
3,240.32
0.76
19.7800
14.99
0.76
20.3500
15.40
0.76
19.8400
15.00
0.75
19.8900
15.00
0.75
19.9400
14.99
0.75
2,917.3200
2,187.99
0.75
649.7400
486.66
0.75
20.0500
15.00
0.75
20.1000
14.99
0.75
493.3800
367.57
0.74
20.1600
15.00
0.74
49.9500
37.11
0.74
20.2100
15.00
0.74
1,243.2300
919.99
0.74
464.8600
343.53
0.74
1,223.8900
900.78
0.73
63.0800
46.30
0.73
500.0000
366.00
0.73
25.8500
18.90
0.73
2,330.9600
1,701.60
0.73
1,039.9800
757.11
0.73
69.7100
50.54
0.72
10.3600
7.50
0.72
1,148.0000
826.56
0.72
8.5900
6.16
0.72
53.4300
38.26
0.71
2,373.3400
1,685.07
0.71
7.9000
5.60
0.70
2,197.4800
1,547.03
0.70
33.6000
23.62
0.70
5,037.6100
3,526.33
0.70
45.0800
31.51
0.70
3,388.7000
2,358.54
0.70
2,333.1400
1,621.53
0.69
411.1200
284.50
0.69
18,659.1100
12,893.45
0.69
2,223.5100
1,534.22
0.69
16.4300
11.32
0.69
1,424.6300
980.15
0.68
8.1900
5.60
0.68
38.1000
26.02
0.68
390.9300
266.22
0.68
43.5700
29.63
0.68
1,020.3300
692.80
0.68
8.8500
5.97
0.67
491.7400
329.47
0.67
67.2700
45.00
0.67
1,809.7500
1,208.91
0.67
11.7600
7.83
0.66
508.9400
336.92
0.66
59.8000
39.53
0.66
111.7300
73.74
0.66
206.4700
135.86
0.66
10.0000
6.56
0.66
1,453.9300
952.32
0.65
799.3700
522.79
0.65
432.4800
281.11
0.65
59.0300
38.31
0.65
46.1600
29.82
0.65
124.0300
80.00
0.64
8.0000
5.14
0.64
1,043.6400
667.93
0.64
20.0000
12.78
0.64
425.9800
271.78
0.64
9.1200
5.80
0.64
550.0000
349.25
0.63
10.0000
6.30
0.63
241.8400
152.12
0.63
99.2100
62.01
0.62
99.1400
61.86
0.62
9.0200
5.60
0.62
1,235.4400
765.97
0.62
178.5100
110.14
0.62
46.1600
28.43
0.62
1,674.3600
1,029.73
0.61
23.3000
14.31
0.61
9.2900
5.69
0.61
202.0100
123.23
0.61
550.0000
334.95
0.61
1,358.7800
826.14
0.61
170.4600
103.13
0.60
90.0500
54.39
0.60
10.2800
6.20
0.60
10.3000
6.20
0.60
28.4800
17.12
0.60
8,621.6000
5,172.96
0.60
134.8300
80.76
0.60
363.8200
217.56
0.60
10.4000
6.21
0.60
10.4300
6.22
0.60
1,752.9500
1,043.01
0.59
9.9100
5.89
0.59
9,742.1100
5,777.07
0.59
1,341.4100
794.11
0.59
18.8000
11.11
0.59
1,649.7500
973.35
0.59
751.9200
442.88
0.59
28.3600
16.68
0.59
9.9100
5.82
0.59
9.9100
5.81
0.59
9.9100
5.80
0.58
2,911.1800
1,700.13
0.58
9.9100
5.78
0.58
27.9700
16.28
0.58
24.1500
14.03
0.58
14,671.1900
8,509.29
0.58
719.0600
416.34
0.58
42.2700
24.43
0.58
9.9100
5.72
0.58
9.9100
5.71
0.58
19.9100
11.45
0.57
19.5000
11.19
0.57
662.2500
379.47
0.57
9.7700
5.59
0.57
9.7900
5.59
0.57
9.8100
5.59
0.57
9.8300
5.59
0.57
9.8500
5.59
0.57
23.4400
13.29
0.57
496.6300
281.09
0.57
9.9100
5.60
0.56
13,697.4800
7,725.38
0.56
9.9500
5.60
0.56
1,922.2000
1,080.28
0.56
760.1900
426.47
0.56
10,622.2900
5,948.48
0.56
8,406.1200
4,699.02
0.56
7,456.6300
4,160.80
0.56
662.5700
369.05
0.56
2,909.5300
1,617.70
0.56
46,600.9300
25,863.52
0.55
1,705.7400
944.98
0.55
6,054.8000
3,348.30
0.55
4,579.0100
2,527.61
0.55
3,658.2800
2,015.71
0.55
8,858.8500
4,872.37
0.55
9,109.7800
5,001.27
0.55
19,245.4000
10,546.48
0.55
12,631.4700
6,909.41
0.55
8,714.0700
4,757.88
0.55
0.55
5,366.3700
2,924.67
0.54
19,689.1000
10,710.87
0.54
22,301.3400
12,109.63
0.54
13,263.6200
7,188.88
0.54
11,727.9500
6,344.82
0.54
2,413.9200
1,303.52
0.54
6,395.2700
3,447.05
0.54
4,689.0400
2,522.70
0.54
8,444.7700
4,534.84
0.54
49,906.8900
26,750.09
0.54
845.6100
452.40
0.53
717.7400
383.27
0.53
1,829.8100
975.29
0.53
662.4100
352.40
0.53
662.4100
351.74
0.53
1,550.4000
821.71
0.53
662.4100
350.41
0.53
1,327.8500
701.10
0.53
20.2400
10.67
0.53
49.7200
26.15
0.53
1,184.1700
621.69
0.52
9.9100
5.19
0.52
853.6100
446.44
0.52
19.9700
10.42
0.52
2,139.9600
1,114.92
0.52
843.7200
438.73
0.52
2,504.0300
1,299.59
0.52
6,761.9900
3,502.71
0.52
20.5000
10.60
0.52
1,221.9300
630.52
0.52
301.6300
155.34
0.51
19.9700
10.26
0.51
9.7700
5.01
0.51
693.0700
354.85
0.51
78.3000
40.01
0.51
2,320.3500
1,183.38
0.51
826.8100
420.85
0.51
9.8700
5.01
0.51
9.8900
5.01
0.51
809.2700
409.49
0.51
7,407.6700
3,740.87
0.50
9.9500
5.01
0.50
9.9700
5.01
0.50
861.9500
432.70
0.50
1,628.2800
815.77
0.50
2,124.1300
1,062.07
0.50
10.0500
5.01
0.50
10.0700
5.01
0.50
10.0900
5.01
0.50
682.5100
338.52
0.50
10,817.8300
5,354.83
0.49
74.9300
37.02
0.49
10.1700
5.01
0.49
157.6700
77.57
0.49
80,265.4900
39,410.36
0.49
140.0000
68.60
0.49
34.4700
16.86
0.49
32.2800
15.75
0.49
22.0000
10.71
0.49
32.2900
15.69
0.49
109.0900
52.91
0.48
22.0000
10.65
0.48
80.2300
38.75
0.48
1,852.5000
892.91
0.48
518.5900
249.44
0.48
6,033.3000
2,895.98
0.48
335.1500
160.54
0.48
22.0000
10.52
0.48
22.0000
10.49
0.48
22.0000
10.47
0.48
451.0000
214.23
0.47
32.5500
15.43
0.47
22.0000
10.41
0.47
22.0000
10.38
0.47
22.0000
10.36
0.47
33.7000
15.84
0.47
22.0000
10.32
0.47
22.0000
10.30
0.47
22.0000
10.27
0.47
22.0000
10.25
0.47
22.0000
10.23
0.46
82.0000
38.05
0.46
22.0000
10.19
0.46
22.0000
10.16
0.46
22.0000
10.14
0.46
378.3400
174.04
0.46
22.0000
10.10
0.46
22.0000
10.08
0.46
22.0000
10.05
0.46
32.9700
15.03
0.46
22.0000
10.01
0.45
74.8600
33.99
0.45
22.0000
9.97
0.45
22.0000
9.94
0.45
63.0000
28.41
0.45
95.9800
43.19
0.45
22.0000
9.88
0.45
22.0000
9.86
0.45
82.7300
36.90
0.44
20.0000
8.88
0.44
13.6900
6.02
0.44
75.3400
33.00
0.43
59.5900
25.80
0.43
2,586.4400
1,117.34
0.43
11.6100
5.00
0.43
3,488.3700
1,500.00
0.43
482.5800
205.10
0.42
253.0900
106.30
0.40
41.8300
16.86
0.40
14.9600
6.00
0.40
920.6000
368.24
0.40
25.1200
10.00
0.38
100.0000
37.50
0.37
26.8800
10.00
0.37
176.4400
65.28
0.37
14.1000
5.19
0.37
75.0000
27.53
0.37
546.4400
200.00
0.36
897.1200
324.76
0.36
637.3300
229.44
0.36
296.5500
105.87
0.36
101.4600
36.02
0.35
1,389.9000
492.02
0.35
1,014.7200
355.15
0.35
7,225.4300
2,500.00
0.34
39.0000
13.26
0.33
1,352.2900
448.96
0.33
48.8600
16.12
0.33
17.0200
5.60
0.33
624.3700
204.17
0.33
1,806.2800
588.85
0.33
517.1600
168.08
0.32
148.0800
47.98
0.32
16.1600
5.17
0.31
2,500.0000
782.50
0.31
16.1300
5.00
0.30
1,889.9600
566.99
0.30
53.7500
15.91
0.29
65.8400
19.23
0.29
44.8200
13.00
0.29
30.0000
8.61
0.28
5,319.1400
1,500.00
0.28
106.7600
30.00
0.28
228.5700
64.00
0.28
17.9300
5.00
0.27
60.0000
16.44
0.27
372.0000
100.81
0.27
74.0700
20.00
0.27
50.0000
13.45
0.27
1,918.9900
512.37
0.27
40.1000
10.63
0.26
54.0900
14.28
0.26
19.0200
5.00
0.26
21.4600
5.60
0.26
11,102.7000
2,886.70
0.26
1,897.7600
487.72
0.25
518.4900
131.18
0.25
1,030.0000
257.50
0.24
20.9700
5.10
0.23
85.4700
20.00
0.23
116.9700
26.90
0.22
49.5400
11.00
0.22
222.2000
48.00
0.21
30.0000
6.30
0.20
24.8800
5.00
0.14
44.4300
6.00
0.13
50.0000
6.60
Recent Trades
Price
Size
Time
0.5420
141.9000
17:00:01
0.5420
249.7400
17:00:04
0.5420
122.9600
17:00:04
0.5420
540.7500
17:00:04
0.5430
10.3600
17:00:29
0.5430
12.3000
17:00:29
0.5440
179.9800
17:01:35
0.5440
652.5000
17:01:35
0.5440
1,215.2800
17:01:35
0.5440
10.3400
17:01:35
0.5440
12.5400
17:01:35
0.5440
589.8700
17:01:35
0.5440
26.7000
17:02:19
0.5440
2,038.2100
17:02:19
0.5440
26.6900
17:02:19
0.5440
0.0100
17:02:19
0.5430
10.3000
17:05:06
0.5430
1,821.5500
17:05:06
0.5430
14.7500
17:05:06
0.5420
10.3200
17:16:30
0.5420
19.5800
17:16:30
0.5420
1,752.3100
17:18:55
0.5420
179.9800
17:18:55
0.5420
652.5000
17:18:55
0.5420
0.3200
17:18:55
0.5420
322.9200
17:18:55
0.5420
380.5400
17:18:55
0.5420
652.5000
17:18:55
0.5420
179.9800
17:21:21
0.5420
137.1100
17:21:49
0.5420
179.9800
17:24:58
0.5420
1,485.2800
17:24:58
0.5420
333.1100
17:24:58
0.5420
1,754.8700
17:25:18
0.5430
18.4100
17:31:29
0.5420
40.0000
17:32:15
0.5420
612.5000
17:32:46
0.5420
1,634.2300
17:32:46
0.5420
162.4000
17:32:46
0.5410
147.6700
17:35:03
0.5410
10.3400
17:35:03
0.5410
14.7400
17:35:03
0.5410
647.6100
17:35:38
0.5410
1,114.4000
17:35:38
0.5410
11.4200
17:38:17
0.5420
652.5000
17:50:09
0.5420
179.9800
17:50:09
0.5420
1,360.8400
17:50:09
0.5420
10.3800
17:50:09
0.5420
19.3700
17:50:09
0.5420
606.4200
17:50:17
0.5430
17.3200
17:58:29
0.5430
1.1100
17:58:29
0.5430
9.2500
17:58:29
0.5430
541.1100
17:58:32
0.5430
507.0100
17:58:32
0.5430
732.5500
17:58:32
0.5430
8.3400
17:58:32
0.5430
25.7600
17:58:32
0.5440
10.2900
17:59:08
0.5430
589.8700
17:59:13
0.5430
147.6700
18:00:53
0.5430
494.2200
18:00:53
0.5430
641.8900
18:00:53
0.5430
641.8900
18:00:53
0.5430
0.0100
18:00:53
0.5440
269.7800
18:01:49
0.5440
10.3400
18:01:49
0.5440
22.1500
18:01:49
0.5440
1,475.5900
18:01:49
0.5440
190.2700
18:02:14
0.5440
833.9500
18:02:14
0.5440
1,256.2100
18:02:14
0.5440
442.4000
18:02:14
0.5440
71.8600
18:02:24
0.5440
118.4100
18:02:24
0.5440
516.3500
18:02:24
0.5440
62.6400
18:02:24
0.5440
343.4500
18:02:24
0.5440
343.4500
18:02:24
0.5440
280.8200
18:02:24
0.5440
442.4000
18:04:00
0.5440
84.6800
18:04:00
0.5450
10.3200
18:09:21
0.5450
879.2100
18:09:21
0.5450
21.3300
18:09:21
0.5450
345.0400
18:10:32
0.5450
1,965.5200
18:10:32
0.5450
442.4000
18:10:32
0.5450
86.7300
18:20:05
0.5450
28.2800
18:22:49
0.5450
920.1800
18:22:49
0.5450
41.6200
18:22:49
0.5450
267.7200
18:22:49
0.5450
696.7300
18:22:49
0.5450
1,581.3000
18:22:49
0.5450
192.0600
18:22:49
0.5450
345.0400
18:25:15
0.5450
1,038.3000
18:25:15
0.5450
890.6800
18:25:15