English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2605
Open
0.26580000
Low
0.26040000
High
0.27000000
Vol
558,139
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.59
11,023.4000
6,503.81
0.59
14.7000
8.66
0.59
8.5000
5.00
0.59
19.1000
11.21
0.59
9.8000
5.75
0.58
514.0000
298.12
0.58
13,187.0000
7,632.64
0.58
12.0000
6.94
0.58
8.7000
5.03
0.58
10.0000
5.76
0.57
80.4000
46.19
0.57
99.4000
56.69
0.57
222.7000
126.38
0.57
10.1000
5.72
0.56
831.9000
465.86
0.56
11.0000
6.13
0.56
9.0000
5.01
0.56
2,006.5000
1,114.61
0.55
35.9000
19.82
0.55
88.8000
49.00
0.55
127.4000
70.07
0.55
9.1000
5.00
0.55
10.6000
5.82
0.55
472.3000
259.20
0.55
72.6000
39.83
0.55
12.2000
6.69
0.55
55.5000
30.26
0.54
9.6000
5.21
0.54
184.0000
99.36
0.54
39.5000
21.13
0.53
93.8000
50.01
0.53
79.3000
42.24
0.53
9.8000
5.21
0.53
10,481.8000
5,555.35
0.53
26.4000
13.94
0.53
19.3000
10.17
0.53
10.0000
5.27
0.52
262.1000
137.39
0.52
11.4000
5.97
0.52
9,847.9000
5,120.91
0.52
58.0000
30.04
0.52
9.7000
5.01
0.52
90.8000
46.76
0.51
11.8000
6.06
0.51
70.8000
36.29
0.51
36.2000
18.50
0.51
7,742.6000
3,948.73
0.51
14.2000
7.18
0.50
16.3000
8.22
0.50
890.0000
447.67
0.50
12,698.8000
6,349.40
0.50
51.4000
25.65
0.50
68.6000
34.16
0.50
28.9000
14.36
0.50
21.7000
10.76
0.50
366.1000
181.22
0.49
32.6000
16.12
0.49
32.7000
16.14
0.49
63.2000
31.07
0.49
33,819.9000
16,571.75
0.49
410.3000
200.55
0.49
1,000.0000
487.90
0.49
48.9000
23.84
0.48
48.9000
23.62
0.48
5,709.5000
2,740.56
0.48
20.0000
9.59
0.48
48.9000
23.40
0.48
732,788.7000
349,906.60
0.48
224.5000
107.09
0.48
31.5000
15.00
0.47
48.9000
23.18
0.47
10.6000
5.02
0.47
7,081.6000
3,350.30
0.47
122.0000
57.34
0.47
56.4000
26.50
0.47
48.9000
22.96
0.47
390.9000
182.94
0.47
48.9000
22.74
0.46
32.2000
14.97
0.46
48.9000
22.52
0.46
1,913.9000
880.39
0.46
10.9000
5.00
0.46
34.5000
15.81
0.46
23.1000
10.57
0.46
7,910.9000
3,615.28
0.46
48.9000
22.30
0.46
1,013.0000
461.93
0.46
401.9000
182.94
0.45
34.8000
15.79
0.45
49.9000
22.57
0.45
48.9000
22.08
0.45
116.2000
52.36
0.45
4,292.7000
1,931.72
0.45
86.3000
38.79
0.45
99.3000
44.40
0.45
1,242.5000
555.40
0.45
14.5000
6.48
0.45
235.6000
104.89
0.45
16.8000
7.48
0.44
46.0000
20.42
0.44
14.5000
6.43
0.44
48.9000
21.64
0.44
11.3000
5.00
0.44
672,135.4000
297,218.27
0.44
52.4000
23.11
0.44
14.5000
6.39
0.44
5,515.7000
2,426.91
0.44
3,258.9000
1,430.66
0.44
48.9000
21.42
0.44
65.5000
28.66
0.44
36.3000
15.86
0.44
50.3000
21.88
0.43
14.5000
6.30
0.43
15.0000
6.51
0.43
48.9000
21.20
0.43
36.6000
15.84
0.43
16.6000
7.17
0.43
14.5000
6.25
0.43
1,829.4000
786.64
0.43
66.0000
28.37
0.43
48.9000
20.98
0.43
36.9000
15.82
0.43
490.0000
209.92
0.43
14.5000
6.21
0.43
14.5000
6.16
0.42
48.9000
20.77
0.42
37.2000
15.80
0.42
45.0000
19.06
0.42
34.7000
14.69
0.42
16.6000
7.02
0.42
600.0000
253.20
0.42
14.5000
6.12
0.42
1,395.6000
587.55
0.42
37.6000
15.81
0.42
48.9000
20.55
0.42
5,994.7000
2,517.77
0.42
14.5000
6.07
0.42
38.0000
15.83
0.42
48.9000
20.33
0.42
14.5000
6.03
0.41
16.6000
6.87
0.41
38.4000
15.85
0.41
54.8000
22.61
0.41
48.9000
20.11
0.41
9,438.1000
3,869.62
0.41
14.5000
5.93
0.41
124.0000
50.69
0.41
38.7000
15.82
0.41
48.9000
19.89
0.41
14.5000
5.89
0.41
31.4000
12.72
0.40
39.0000
15.79
0.40
2,022.6000
817.13
0.40
14.5000
5.84
0.40
136.3000
54.90
0.40
48.9000
19.67
0.40
39.4000
15.80
0.40
3,265.4000
1,306.16
0.40
81.0000
32.39
0.40
40.1000
16.00
0.40
124.0000
49.45
0.40
264.5000
105.27
0.40
48.9000
19.45
0.40
39.9000
15.85
0.40
14.5000
5.75
0.40
16.6000
6.57
0.39
13.7000
5.39
0.39
40.3000
15.85
0.39
48.9000
19.23
0.39
53.6000
21.06
0.39
136.3000
53.54
0.39
14.5000
5.66
0.39
2,451.9000
956.24
0.39
40.6000
15.82
0.39
243.0000
94.48
0.39
29.7000
11.51
0.39
116.3000
45.04
0.39
16.6000
6.42
0.39
154.5000
59.76
0.39
38.9000
15.02
0.39
53.6000
20.68
0.39
35.0000
13.49
0.39
2,674.8000
1,029.80
0.38
63.4000
24.36
0.38
136.3000
52.18
0.38
39.1000
14.95
0.38
650.0000
248.30
0.38
14.5000
5.53
0.38
38.5000
14.66
0.38
2,048.0000
778.65
0.38
2,754.3000
1,046.63
0.38
48.9000
18.57
0.38
53.6000
20.32
0.38
66.6000
25.24
0.38
163.6000
61.97
0.38
14.5000
5.48
0.38
16.6000
6.27
0.38
2,780.0000
1,045.28
0.38
67.4000
25.30
0.38
40.0000
15.01
0.38
828.4000
310.65
0.37
35.8000
13.36
0.37
136.3000
50.81
0.37
53.6000
19.96
0.37
14.5000
5.39
0.37
40.3000
14.98
0.37
48.9000
18.13
0.37
339.6000
125.65
0.37
516.6000
190.63
0.37
124.0000
45.73
0.37
14.5000
5.35
0.37
40.7000
14.99
0.37
1,447.0000
530.18
0.37
48.9000
17.91
0.37
328.0000
120.05
0.37
53.6000
19.61
0.37
14.5000
5.30
0.37
100.0000
36.50
0.36
74.5000
27.17
0.36
41.1000
14.99
0.36
1,750.0000
635.60
0.36
136.3000
49.45
0.36
14.5000
5.26
0.36
48.9000
17.70
0.36
41.4000
14.95
0.36
1,768.2000
636.73
0.36
310.5000
111.78
0.36
58.2000
20.91
0.36
124.0000
44.49
0.36
41.9000
14.99
0.36
48.9000
17.48
0.36
4,314.2000
1,540.17
0.36
14.5000
5.16
0.35
42.3000
14.99
0.35
14.5000
5.12
0.35
53.6000
18.92
0.35
48.9000
17.26
0.35
136.3000
48.09
0.35
16.6000
5.85
0.35
42.7000
14.99
0.35
16.6000
5.83
0.35
5,773.5000
2,020.73
0.35
1,952.0000
683.00
0.35
124.0000
43.25
0.35
48.9000
17.04
0.35
265.7000
92.49
0.35
43.1000
14.99
0.35
53.6000
18.58
0.35
32.0000
11.09
0.35
265.7000
92.01
0.35
25.6000
8.84
0.34
265.7000
91.56
0.34
43.6000
15.02
0.34
48.9000
16.82
0.34
402.0000
137.81
0.34
16.6000
5.68
0.34
43.9000
14.97
0.34
265.7000
90.60
0.34
25.6000
8.73
0.34
53.6000
18.26
0.34
16.6000
5.65
0.34
783.0000
266.22
0.34
48.9000
16.60
0.34
265.7000
90.13
0.34
124.0000
42.01
0.34
44.4000
15.00
0.34
265.7000
89.67
0.34
25.6000
8.61
0.34
265.7000
89.22
0.33
48.9000
16.38
0.33
44.8000
15.00
0.33
53.6000
17.93
0.33
1,165.7000
389.34
0.33
403.0000
134.32
0.33
16.6000
5.53
0.33
136.3000
45.36
0.33
265.7000
88.29
0.33
21.6000
7.18
0.33
967.2000
320.92
0.33
45.2000
14.98
0.33
32.0000
10.58
0.33
265.7000
87.84
0.33
48.9000
16.16
0.33
2,691.0000
888.03
0.33
265.7000
87.39
0.33
124.0000
40.77
0.33
53.6000
17.61
0.33
62.3000
20.46
0.33
291.3000
95.31
0.33
383.1000
124.89
0.33
265.7000
86.49
0.33
46.0000
14.97
0.33
1,518.3000
493.45
0.32
26.3000
8.54
0.32
16.6000
5.38
0.32
265.7000
86.03
0.32
189.9000
61.30
0.32
25.6000
8.26
0.32
46.5000
14.98
0.32
265.7000
85.58
0.32
22.4000
7.21
0.32
48.9000
15.72
0.32
265.7000
85.16
0.32
549.7000
175.90
0.32
47.0000
15.00
0.32
483.8000
154.24
0.32
28.6000
9.11
0.32
25.6000
8.14
0.32
265.7000
84.28
0.32
53.6000
17.00
0.32
48.9000
15.50
0.32
16.6000
5.25
0.32
47.5000
15.02
0.32
34.9000
11.01
0.32
265.7000
83.83
0.31
265.7000
83.40
0.31
25.6000
8.03
0.31
5,467.6000
1,712.45
0.31
50.5000
15.81
0.31
136.3000
42.63
0.31
48.9000
15.28
0.31
265.7000
82.98
0.31
53.6000
16.70
0.31
265.7000
82.55
0.31
97.2000
30.19
0.31
51.1000
15.85
0.31
330.2000
102.36
0.31
265.7000
82.13
0.31
25.6000
7.91
0.31
124.0000
38.29
0.31
48.9000
15.06
0.31
265.7000
81.70
0.31
48.8000
15.00
0.31
53.6000
16.40
0.31
265.7000
81.28
0.30
25.6000
7.80
0.30
314.9000
95.82
0.30
48.9000
14.84
0.30
136.3000
41.27
0.30
265.7000
80.43
0.30
49.8000
15.01
0.30
265.7000
80.03
0.30
446.7000
134.46
0.30
53.6000
16.11
0.30
10,369.7000
3,110.91
0.30
265.7000
79.60
0.30
48.9000
14.63
0.30
124.0000
37.05
0.30
50.1000
14.96
0.30
265.7000
79.21
0.30
2,451.6000
728.13
0.30
265.7000
78.78
0.30
155.2000
45.99
0.30
50.7000
15.00
0.30
25.6000
7.56
0.30
53.6000
15.83
0.30
8,275.2000
2,441.18
0.29
98.9000
29.14
0.29
50.0000
14.71
0.29
50.0000
14.68
0.29
265.7000
77.98
0.29
50.0000
14.66
0.29
51.1000
14.97
0.29
136.3000
39.91
0.29
50.0000
14.63
0.29
50.0000
14.61
0.29
265.7000
77.58
0.29
50.0000
14.58
0.29
317.9000
92.57
0.29
30.0000
8.73
0.29
25.6000
7.45
0.29
20.0000
5.81
0.29
265.7000
77.16
0.29
51.7000
15.01
0.29
98.9000
28.69
0.29
353.6000
102.54
0.29
50.0000
14.48
0.29
50.0000
14.45
0.29
265.7000
76.76
0.29
283,385.0000
81,841.59
0.29
50.0000
14.43
0.29
421.4000
121.41
0.29
120.0000
34.55
0.29
50.0000
14.38
0.29
340.5000
97.89
0.29
50.0000
14.35
0.29
50.0000
14.33
0.29
25.6000
7.33
0.29
50.0000
14.31
0.29
265.7000
75.99
0.29
201.2000
57.46
0.29
50.0000
14.26
0.28
53.6000
15.27
0.28
50.0000
14.23
0.28
265.7000
75.59
0.28
50.0000
14.21
0.28
50.0000
14.18
0.28
443,202.6000
125,426.34
0.28
136.3000
38.55
0.28
404.6000
114.10
0.28
25.6000
7.21
0.28
265.7000
74.82
0.28
22.0000
6.19
0.28
48.9000
13.75
0.28
355.8000
99.98
0.28
265.7000
74.42
0.28
1,127.3000
315.64
0.28
53.6000
15.00
0.28
17.9000
5.00
0.28
57,095.9000
15,918.34
0.28
265.7000
74.05
0.28
50.0000
13.90
0.28
100.0000
27.79
0.28
75.3000
20.91
0.28
50.0000
13.88
0.28
50.0000
13.87
0.28
291.3000
80.75
0.28
48.9000
13.53
0.28
18.1000
5.00
0.28
50.0000
13.80
0.28
265.7000
73.28
0.28
50.0000
13.76
0.28
1,022.7000
281.24
0.27
53.6000
14.73
0.27
315.7000
86.63
0.27
50.0000
13.71
0.27
50.0000
13.70
0.27
15,271.5000
4,181.34
0.27
50.0000
13.68
0.27
20,535.3000
5,616.40
0.27
30.0000
8.20
0.27
50.0000
13.66
0.27
859.7000
234.70
0.27
265.7000
72.51
0.27
179.8000
49.05
0.27
25.6000
6.98
0.27
50.0000
13.62
0.27
91.9000
25.01
0.27
10,313.8000
2,805.35
0.27
1,163.8000
316.44
0.27
18,896.0000
5,130.26
0.27
50.0000
13.57
0.27
383.3000
103.87
0.27
124.3000
33.67
0.27
50.0000
13.54
0.27
18.5000
5.01
0.27
265.7000
71.77
0.27
3,902.9000
1,053.78
0.27
1,959.5000
528.87
0.27
5,187.6000
1,398.06
0.27
11,210.7000
3,020.16
0.27
10,482.0000
2,822.80
0.27
265.7000
71.39
0.27
22,124.5000
5,940.43
0.27
5,330.0000
1,430.04
0.27
25.6000
6.86
0.27
288.0000
77.18
0.27
48.9000
13.09
0.27
10,673.3000
2,856.18
0.27
5,695.6000
1,523.00
0.27
15,161.3000
4,049.58
0.27
17,623.6000
4,705.50
0.27
1,201.8000
320.76
0.27
250.0000
66.70
0.27
1,662.4000
442.70
0.27
72,744.3000
19,349.98
0.27
73,428.9000
19,517.40
0.27
188,182.1000
49,999.98
0.27
880.4000
233.57
0.27
76.2000
20.21
0.26
124.2000
32.88
0.26
265.7000
70.30
0.26
399.3000
105.50
0.26
512.1000
135.14
0.26
320.1000
84.41
0.26
42.4000
11.17
0.26
32,637.5000
8,596.72
0.26
222.7000
58.64
0.26
34,200.9000
9,001.68
0.26
74,074.0000
19,488.87
0.26
31,458.7000
8,273.64
0.26
52.7000
13.85
0.26
332.3000
87.30
0.26
49.9000
13.10
0.26
149.2000
39.17
0.26
11,692.8000
3,067.02
0.26
12,022.0000
3,152.17
0.26
11,959.5000
3,134.58
0.26
869.7000
227.86
0.26
2,917.7000
764.15
0.26
37,351.0000
9,778.49
0.26
272.4000
71.29
0.26
362.4000
94.80
0.26
269.9000
70.58
0.26
360.0000
94.10
0.26
255.9000
66.87
0.26
221.2000
57.78
0.26
362.7000
94.70
0.26
452.1000
118.00
0.26
786.9000
205.30
0.26
0.26
461.2000
120.19
0.26
509.7000
132.78
0.26
161.6000
42.08
0.26
1,602.1000
417.03
0.26
3,629.5000
944.40
0.26
140.2000
36.47
0.26
13,477.0000
3,504.02
0.26
15,495.3000
4,027.23
0.26
18,370.4000
4,772.63
0.26
52,702.3000
13,686.79
0.26
526.1000
136.58
0.26
19.3000
5.01
0.26
2,091.1000
542.43
0.26
3,085.1000
799.97
0.26
1,154.0000
299.12
0.26
867.8000
224.85
0.26
826.4000
214.04
0.26
2,531.8000
655.48
0.26
49,285.3000
12,755.04
0.26
3,496.2000
904.47
0.26
49,184.4000
12,719.09
0.26
502.5000
129.90
0.26
74,576.7000
19,270.62
0.26
1,339.2000
345.65
0.26
1,600.0000
412.80
0.26
15.7000
4.05
0.26
889.2000
229.15
0.26
43.1000
11.10
0.26
410.1000
105.48
0.26
15,042.9000
3,866.03
0.26
826.8000
212.32
0.26
95.7000
24.57
0.26
265.7000
68.15
0.26
71,807.2000
18,411.37
0.26
106,110.8000
27,185.59
0.26
106,432.6000
27,246.75
0.26
195,465.2000
50,000.00
0.26
825.2000
211.00
0.26
1,112.2000
283.83
0.26
102.7000
26.19
0.25
21.5000
5.47
0.25
25.6000
6.52
0.25
19.7000
5.01
0.25
48.9000
12.43
0.25
2,654.8000
674.32
0.25
265.7000
67.46
0.25
19.8000
5.03
0.25
2,108.9000
533.55
0.25
136.3000
34.46
0.25
265.7000
67.12
0.25
1,515.7000
381.80
0.25
33.4000
8.41
0.25
53.6000
13.48
0.25
265.7000
66.74
0.25
5,000.0000
1,255.00
0.25
33.9000
8.48
0.25
1,029.1000
257.28
0.25
20.1000
5.02
0.25
48.9000
12.21
0.25
22.0000
5.49
0.25
124.0000
30.85
0.25
34.5000
8.57
0.25
940.5000
233.24
0.25
453.6000
112.04
0.25
35.1000
8.67
0.25
2,624.6000
647.23
0.25
32.9000
8.10
0.25
20.4000
5.02
0.25
406.6000
99.98
0.25
25.6000
6.28
0.25
35.7000
8.76
0.25
48.9000
11.99
0.25
505.3000
123.80
0.24
22.4000
5.48
0.24
36.3000
8.85
0.24
82.2000
19.99
0.24
45.3000
11.01
0.24
110.6000
26.86
0.24
136.3000
33.09
0.24
53.6000
13.00
0.24
36.9000
8.93
0.24
25.6000
6.17
0.24
48.9000
11.77
0.24
37.5000
9.02
0.24
516.6000
123.98
0.24
38.1000
9.10
0.24
124.0000
29.61
0.24
53.6000
12.77
0.24
38.7000
9.18
0.24
21.2000
5.01
0.24
74.5000
17.60
0.24
39.3000
9.27
0.23
39.9000
9.35
0.23
53.6000
12.55
0.23
176.8000
41.16
0.23
45.8000
10.63
0.23
74.5000
17.27
0.23
41.2000
9.53
0.23
488.3000
112.31
0.23
41.9000
9.63
0.23
124.0000
28.37
0.23
42.6000
9.73
0.23
48.9000
11.11
0.23
25.6000
5.82
0.23
43.3000
9.82
0.23
44.0000
9.91
0.23
50.2000
11.30
0.22
26.6000
5.98
0.22
44.7000
10.00
0.22
44.8000
10.00
0.22
185.2000
41.26
0.22
25.6000
5.70
0.22
45.4000
10.09
0.22
46.1000
10.18
0.22
1,431.8000
315.00
0.22
46.8000
10.27
0.22
300.0000
65.64
0.22
48.9000
10.67
0.22
73.2000
15.96
0.22
39.9000
8.65
0.22
48.4000
10.49
0.22
49.2000
10.59
0.21
48.9000
10.45
0.21
25.6000
5.47
0.21
136.3000
29.00
0.21
880.9000
184.99
0.21
48.9000
10.23
0.21
25.6000
5.35
0.21
300.0000
62.64
0.21
25.0000
5.13
0.20
48.9000
10.02
0.20
25.6000
5.24
0.20
136.3000
27.64
0.20
6,130.6000
1,226.12
0.20
300.0000
59.64
0.19
36.0000
6.98
0.19
300.0000
56.64
0.18
1,055.5000
189.99
0.18
300.0000
53.64
0.17
300.0000
50.64
0.16
300.0000
47.64
0.15
467.0000
71.22
0.15
131.4000
19.99
0.15
706.6000
105.99
0.15
300.0000
44.64
0.14
383.2000
54.99
0.14
50.0000
7.00
0.14
500.0000
69.40
0.14
73.7000
10.02
0.13
192.4000
25.59
0.13
1,171.8000
149.99
0.11
909.1000
100.00
0.10
97.3000
9.92
0.10
17,821.9000
1,800.01
0.10
51.7000
5.01
0.08
73.0000
5.99
Recent Trades
Price
Size
Time
0.2620
20.0000
15:36:36
0.2620
20.0000
15:36:36
0.2620
20.0000
15:36:36
0.2620
38.1000
15:36:36
0.2620
38.1000
15:36:36
0.2620
12.6000
15:36:36
0.2620
7.4000
15:36:36
0.2620
20.0000
15:36:36
0.2617
46.7000
15:39:02
0.2617
63.3000
15:39:02
0.2617
23.7000
15:42:09
0.2617
2.3000
15:42:09
0.2617
48.4000
15:46:20
0.2617
57.4000
15:46:20
0.2615
17.2000
15:46:20
0.2619
35.5000
15:48:53
0.2618
45.7000
15:52:53
0.2618
42.1000
15:53:06
0.2618
22.8000
15:53:59
0.2616
127.2000
15:53:59
0.2614
45.8000
15:55:53
0.2612
1.5000
15:55:53
0.2614
191.1000
16:00:55
0.2614
76.9000
16:00:55
0.2614
29.5000
16:01:11
0.2614
70.8000
16:01:11
0.2613
31.6000
16:01:42
0.2613
20.2000
16:03:04
0.2613
25.0000
16:07:14
0.2613
1.9000
16:09:04
0.2613
73.1000
16:09:04
0.2615
30.0000
16:11:23
0.2613
20.0000
16:12:13
0.2613
25.0000
16:12:19
0.2612
58.3000
16:12:33
0.2611
47.4000
16:14:37
0.2609
166.6000
16:14:37
0.2609
23.9000
16:14:44
0.2609
43.9000
16:14:44
0.2608
49.0000
16:14:44
0.2607
76.2000
16:14:44
0.2607
79.7000
16:16:00
0.2607
77.0000
16:16:00
0.2607
1.3000
16:16:00
0.2610
149.8000
16:16:08
0.2611
56.2000
16:16:08
0.2611
30.0000
16:16:08
0.2611
28.2000
16:16:08
0.2609
20.1000
16:17:56
0.2609
10.0000
16:17:56
0.2610
40.0000
16:22:16
0.2610
32.0000
16:22:28
0.2610
5.0000
16:23:36
0.2610
77.0000
16:23:36
0.2610
37.0000
16:23:36
0.2611
23.9000
16:24:58
0.2611
132.8000
16:25:33
0.2611
83.9000
16:25:37
0.2611
4.1000
16:25:37
0.2611
54.4000
16:25:47
0.2611
200.0000
16:25:52
0.2614
55.6000
16:29:54
0.2614
20.9000
16:29:54
0.2612
177.4000
16:30:26
0.2615
34.4000
16:30:31
0.2616
37.0000
16:38:23
0.2613
33.4000
16:39:00
0.2613
6.7000
16:39:00
0.2615
49.7000
16:40:41
0.2615
80.0000
16:44:05
0.2616
16.6000
16:44:05
0.2616
261.2000
16:44:05
0.2617
189.8000
16:44:05
0.2616
38.5000
16:48:17
0.2616
61.5000
16:48:17
0.2616
31.1000
16:48:53
0.2615
46.8000
16:50:03
0.2613
45.0000
16:52:29
0.2616
194.6000
16:52:59
0.2617
202.8000
16:52:59
0.2617
46.0000
16:52:59
0.2617
3.6000
16:52:59
0.2615
26.8000
16:59:19
0.2615
213.0000
16:59:19
0.2614
58.7000
16:59:40
0.2613
59.7000
17:00:18
0.2611
162.3000
17:00:18
0.2613
20.8000
17:01:05
0.2610
57.3000
17:02:18
0.2610
22.7000
17:02:18
0.2609
158.0000
17:04:01
0.2608
47.9000
17:04:01
0.2607
174.2000
17:04:01
0.2607
191.6000
17:04:01
0.2606
273.0000
17:04:01
0.2605
265.7000
17:04:01
0.2605
19.3000
17:04:01
0.2605
46.5000
17:04:01
0.2605
187.4000
17:04:01
0.2605
133.4000
17:04:01