English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.07
Open
1.05200000
Low
1.03600000
High
1.09700000
Vol
480,044
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.99
4.4000
8.73
1.98
4.2000
8.32
1.98
100.0000
198.00
1.98
305.2500
604.09
1.97
75.1800
148.41
1.97
4.2000
8.28
1.97
85.1500
167.75
1.97
364.5200
717.38
1.96
2,219.9900
4,360.06
1.96
21.5400
42.26
1.96
324.2500
635.53
1.96
5.1000
9.99
1.96
2.9500
5.77
1.95
25.3500
49.53
1.95
418.3000
816.52
1.95
240.0300
468.06
1.95
8.7200
17.00
1.95
69.4200
135.23
1.95
10.0400
19.54
1.95
10.9900
21.38
1.94
48.9800
95.22
1.94
4.2000
8.16
1.94
10.0000
19.40
1.94
107.7600
208.95
1.94
5.0600
9.80
1.93
4.2000
8.12
1.93
62.3400
120.32
1.93
4.4000
8.48
1.93
4.6800
9.01
1.92
4.2000
8.08
1.92
3,637.9000
6,984.77
1.91
4.2000
8.04
1.91
19,356.8900
36,991.02
1.91
7.9900
15.26
1.90
4.2000
8.00
1.90
111.8000
212.64
1.90
5.0600
9.62
1.90
2,845.1600
5,405.80
1.90
4.2000
7.96
1.89
106.9700
202.17
1.89
500.0000
944.00
1.89
77.5000
146.09
1.88
3.0600
5.76
1.88
100.0000
188.00
1.88
4.2000
7.88
1.87
4.4000
8.23
1.87
4.2000
7.84
1.87
5.0600
9.44
1.86
5.3600
9.99
1.86
6.5000
12.09
1.86
235.1600
436.93
1.85
251.5700
465.66
1.85
1,190.3500
2,202.15
1.85
4.2000
7.76
1.85
558.2500
1,031.09
1.84
26.7400
49.31
1.84
48.2800
88.84
1.84
4.2000
7.72
1.84
139.7200
256.39
1.83
5.0600
9.26
1.83
33.4900
61.29
1.82
6.0000
10.94
1.82
614.3600
1,118.75
1.82
123.7500
225.23
1.82
5.5000
10.00
1.81
4.4000
7.98
1.81
4.2000
7.61
1.81
2.9600
5.36
1.81
9.3800
16.98
1.80
4.2000
7.57
1.80
3,839.3900
6,910.90
1.80
2.9000
5.21
1.80
5.0600
9.09
1.79
4.2000
7.53
1.79
273.8400
490.17
1.79
44.7700
80.09
1.79
11.7700
21.01
1.78
68.9200
122.68
1.78
4.2000
7.46
1.78
5.0800
9.02
1.77
249.7500
442.06
1.77
4.2000
7.43
1.76
135.8600
239.52
1.76
7.7700
13.68
1.76
4.2000
7.39
1.76
151.8500
266.95
1.75
989.9400
1,732.40
1.74
4.2000
7.31
1.74
165.5300
287.36
1.73
565.1900
979.47
1.73
71.0600
122.93
1.73
116.0600
200.55
1.73
14.0200
24.20
1.72
4.2000
7.24
1.72
4.2000
7.21
1.71
10.0000
17.10
1.71
332.8100
568.11
1.70
4.4000
7.48
1.70
2,794.2100
4,750.16
1.70
392.7500
667.28
1.70
30.8000
52.27
1.69
135.0800
228.69
1.69
20.0000
33.82
1.69
217.3500
367.32
1.68
4.2000
7.06
1.68
6.0000
10.08
1.68
965.0000
1,616.38
1.67
4.2000
7.03
1.67
8.2700
13.81
1.67
6.0000
10.01
1.67
9.2600
15.42
1.66
1,868.4300
3,101.59
1.66
1,046.4600
1,736.08
1.66
4.2000
6.96
1.66
50.0000
82.75
1.65
2,229.6600
3,678.94
1.65
396.8700
654.44
1.64
4.4000
7.23
1.64
980.0000
1,610.14
1.64
4.2000
6.89
1.64
392.6700
643.98
1.63
5.0600
8.27
1.63
4.2000
6.85
1.63
392.6700
640.44
1.63
339.6200
553.58
1.63
436.2100
710.59
1.62
565.3600
918.14
1.62
392.6700
637.30
1.62
900.0000
1,456.20
1.62
4.2000
6.79
1.61
392.6700
633.77
1.61
4.2200
6.80
1.61
356.3000
573.64
1.61
4,191.2700
6,743.75
1.61
4.2000
6.75
1.61
9.1700
14.73
1.61
392.6700
630.24
1.60
16.1500
25.90
1.60
2,283.0500
3,652.88
1.60
631.5800
1,009.90
1.60
2,288.6700
3,652.72
1.59
4.2000
6.69
1.59
4,000.0000
6,360.00
1.59
4.4000
6.99
1.59
392.6700
623.17
1.58
4.2000
6.65
1.58
5.9100
9.35
1.58
21,101.7900
33,340.83
1.58
392.6700
620.03
1.58
4.2000
6.62
1.58
4.2200
6.65
1.57
5.0600
7.96
1.57
644.0900
1,011.87
1.57
150.9200
236.94
1.57
754.1300
1,183.23
1.57
219.7800
343.96
1.56
176.3800
275.51
1.56
4.2000
6.56
1.55
396.8700
616.34
1.55
1,000.0000
1,552.00
1.55
1,000.0000
1,551.00
1.55
1,514.6200
2,347.66
1.55
4.2000
6.49
1.55
392.6700
606.68
1.54
5.0600
7.81
1.54
14.6200
22.51
1.54
311.3700
478.89
1.54
4.2200
6.49
1.54
392.6700
603.14
1.53
7.1500
10.96
1.53
4.4000
6.74
1.53
253.5300
387.90
1.53
392.6700
600.00
1.52
4.2000
6.40
1.52
2,775.2500
4,218.38
1.52
392.6700
596.47
1.52
9.2600
14.03
1.51
392.6700
593.32
1.51
4.2000
6.33
1.51
681.1700
1,026.52
1.50
392.6700
590.18
1.50
1,001.8200
1,504.73
1.50
18,750.1200
28,125.18
1.50
386.3900
577.65
1.49
4.2000
6.27
1.49
5,023.0700
7,484.37
1.49
72.1900
107.42
1.49
367.9800
547.19
1.49
4.2000
6.24
1.48
896.6500
1,327.04
1.48
396.8700
586.57
1.47
4.4000
6.49
1.47
7.1400
10.51
1.47
4.2000
6.18
1.47
16,741.2000
24,609.56
1.46
4.2000
6.14
1.46
396.8900
580.25
1.46
241.1700
352.11
1.46
5.0600
7.38
1.46
4.2000
6.12
1.46
82.5000
120.04
1.45
392.6700
570.94
1.45
109.0000
158.05
1.45
29.6500
42.96
1.45
10.1900
14.74
1.45
392.6700
567.80
1.44
18.6900
26.99
1.44
4.2000
6.06
1.44
9.3900
13.52
1.44
392.6700
565.05
1.44
44.2000
63.43
1.43
363.4000
520.75
1.43
5.0600
7.25
1.43
392.6700
561.91
1.43
724.4400
1,035.95
1.43
4.2000
5.99
1.43
4.2200
6.01
1.42
392.6700
558.77
1.42
26.9600
38.34
1.42
13.5900
19.30
1.42
4.4000
6.24
1.42
368.0900
521.58
1.42
403.2700
570.63
1.41
14.8200
20.94
1.41
10.6300
15.00
1.41
370.7800
522.80
1.41
10.6500
15.01
1.41
403.3300
567.49
1.41
4.2000
5.91
1.41
15.7400
22.11
1.40
10.6900
15.00
1.40
10.7100
15.00
1.40
3,075.6500
4,305.91
1.40
14.9200
20.87
1.40
1,247.9800
1,744.68
1.40
10.7400
15.00
1.40
10.7500
15.00
1.39
38.7700
54.01
1.39
396.8700
552.44
1.39
10.7800
14.99
1.39
9.3900
13.05
1.39
10.8000
15.00
1.39
19.1600
26.57
1.39
15.0300
20.82
1.38
128.1200
177.32
1.38
10.8500
15.01
1.38
16.6900
23.07
1.38
10.8600
15.00
1.38
1,687.8300
2,329.21
1.38
20.1400
27.77
1.38
403.5600
555.70
1.38
10.9100
15.00
1.37
10.9200
14.99
1.37
4.2000
5.76
1.37
10.9400
15.00
1.37
23.9500
32.81
1.37
408.5900
559.36
1.37
212.0500
290.08
1.37
10.9700
15.00
1.37
15.1900
20.73
1.36
11.0100
15.01
1.36
582.7700
793.73
1.36
15.4200
20.99
1.36
9.3900
12.77
1.36
11.0400
15.00
1.36
370.6500
503.34
1.36
11.0500
14.99
1.36
38.1200
51.65
1.35
392.6700
531.68
1.35
16.1500
21.85
1.35
15.3000
20.67
1.35
2,355.0200
3,179.28
1.35
11.1200
15.00
1.35
403.8100
543.93
1.35
15.3500
20.65
1.34
11.1700
15.00
1.34
11.1900
15.01
1.34
902.0600
1,208.76
1.34
11.2000
15.00
1.34
4.2000
5.62
1.34
11.2200
15.00
1.34
51.2400
68.41
1.33
11.2500
15.00
1.33
265.8300
354.09
1.33
1,304.2900
1,736.01
1.33
689.7700
917.39
1.33
11.2900
15.00
1.33
16.3600
21.71
1.33
1,407.1900
1,864.53
1.32
111.3400
147.30
1.32
11.3600
15.01
1.32
746.5200
985.41
1.32
11.3700
15.00
1.32
396.8700
523.07
1.32
11.3900
15.00
1.32
15.8000
20.78
1.31
11.4200
14.99
1.31
972.1100
1,275.41
1.31
404.1100
529.79
1.31
720.3500
943.66
1.31
11.4600
15.00
1.31
36.7500
48.07
1.31
11.4800
15.00
1.31
15.6900
20.48
1.30
397.0700
517.78
1.30
11.5100
15.00
1.30
16.3600
21.30
1.30
11.5300
15.00
1.30
6,443.5600
8,376.63
1.30
1,071.1900
1,391.48
1.30
79.8000
103.58
1.30
11.5700
15.01
1.30
105.9000
137.25
1.30
1,011.5800
1,310.00
1.29
11.6000
15.00
1.29
4.2000
5.43
1.29
11.6200
15.00
1.29
6,195.3900
7,992.05
1.29
483.7600
623.57
1.29
1,473.9500
1,898.45
1.29
11.6600
15.01
1.29
184.1500
236.82
1.29
11.6700
15.00
1.28
11.6900
15.00
1.28
392.6700
503.40
1.28
11.7100
15.00
1.28
2,720.2300
3,481.89
1.28
196.5700
251.41
1.28
5.0600
6.47
1.28
11.7500
15.00
1.28
263.5500
336.03
1.27
15.9800
20.34
1.27
30.3200
38.54
1.27
1,009.3900
1,281.93
1.27
11.8200
15.00
1.27
1,433.8500
1,818.12
1.27
16.0400
20.32
1.27
11.8600
15.00
1.26
11.8800
15.00
1.26
408.7700
515.46
1.26
1,316.5800
1,658.89
1.26
11.9100
14.99
1.26
244.2900
307.32
1.26
677.9300
852.16
1.26
361.6300
453.85
1.25
9.2600
11.61
1.25
11.9700
15.00
1.25
11.9900
15.00
1.25
2,911.9300
3,639.91
1.25
12.0100
15.00
1.25
396.8700
495.29
1.25
16.4300
20.49
1.25
12.0500
15.00
1.24
12.0700
15.00
1.24
4.2000
5.22
1.24
404.7600
502.31
1.24
20.8300
25.83
1.24
112.1100
138.90
1.24
359.6100
444.84
1.24
4.2000
5.19
1.24
52.1500
64.41
1.23
473.7000
584.55
1.23
12.1700
15.01
1.23
17.2500
21.23
1.23
884.3000
1,087.69
1.23
30.7300
37.77
1.23
404.8900
496.80
1.23
96.8900
118.69
1.22
910.1500
1,114.02
1.22
12.2600
14.99
1.22
903.9600
1,103.74
1.22
174.6600
213.09
1.22
12.3100
15.01
1.22
82.9000
100.97
1.22
418.7600
509.63
1.22
12.3500
15.01
1.21
12.3700
15.00
1.21
16.5900
20.09
1.21
128.3900
155.35
1.21
12.4100
15.00
1.21
9.8000
11.84
1.21
405.1000
488.96
1.21
26.0700
31.41
1.20
251.2000
302.19
1.20
1,704.1600
2,046.70
1.20
18,957.1200
22,748.54
1.20
154.7100
185.50
1.20
26.2300
31.40
1.20
112.5500
134.50
1.19
392.6700
468.85
1.19
128.3900
153.17
1.19
1,108.2800
1,319.96
1.19
115.6200
137.59
1.19
12.6200
15.01
1.19
392.6700
466.49
1.19
44.6400
52.99
1.19
18.5200
21.96
1.19
17.7200
21.00
1.18
16.2300
19.22
1.18
12.6800
15.00
1.18
77.0000
91.01
1.18
437.3700
516.53
1.18
190.9600
225.33
1.18
12.7200
15.00
1.18
12.7400
14.99
1.18
77.0000
90.55
1.18
405.4400
476.39
1.17
12.7900
15.00
1.17
12.5500
14.71
1.17
141.8100
166.06
1.17
157.0800
183.78
1.17
12.8300
15.00
1.17
392.6700
458.64
1.17
600.0400
700.25
1.17
77.3300
90.09
1.16
17.9600
20.89
1.16
392.6700
456.28
1.16
30.0300
34.86
1.16
9.3900
10.89
1.16
12.9400
15.00
1.16
12.9600
14.99
1.16
392.6700
453.93
1.16
21.8300
25.21
1.15
13.0000
14.99
1.15
48.7300
56.14
1.15
13.0300
15.00
1.15
164.2400
188.88
1.15
405.7200
466.17
1.15
87.1000
99.99
1.15
13.0700
14.99
1.15
45.6700
52.29
1.14
424.3100
484.99
1.14
18.2000
20.77
1.14
41.8700
47.73
1.14
13.1600
14.99
1.14
405.8600
461.46
1.14
276.7100
314.34
1.14
53.2100
60.39
1.13
31.5300
35.76
1.13
13.2300
14.99
1.13
4,829.1900
5,466.64
1.13
466.2500
527.33
1.13
34.2700
38.73
1.13
20.8100
23.49
1.13
13.3000
14.99
1.13
65.4600
73.71
1.13
13.3300
15.00
1.12
392.6700
441.36
1.12
13.3500
14.99
1.12
13.3800
15.00
1.12
1,703.8500
1,908.31
1.12
22.0400
24.66
1.12
741.3900
828.87
1.12
13.4200
14.99
1.12
230.1000
256.79
1.12
13.4500
15.00
1.11
13.4700
14.99
1.11
392.6700
436.65
1.11
13.5000
15.00
1.11
177.5100
197.04
1.11
13.5200
14.99
1.11
227.7600
252.36
1.11
13.5500
15.00
1.11
7,336.5800
8,114.26
1.11
13.5700
14.99
1.10
3,494.4400
3,857.86
1.10
42.9400
47.36
1.10
5.6600
6.24
1.10
3,578.2800
3,939.69
1.10
929.9800
1,022.98
1.10
1,816.0200
1,995.81
1.10
119.4200
131.00
1.10
3,154.6400
3,457.49
1.10
13.6900
14.99
1.09
546.6000
597.98
1.09
1,961.6300
2,144.06
1.09
110.3600
120.51
1.09
119.4900
130.36
1.09
1,375.9200
1,499.75
1.09
2,484.6600
2,705.79
1.09
5,471.9100
5,953.44
1.09
119.5400
129.94
1.09
105.7500
114.84
1.09
214.4700
232.70
1.08
105.7500
114.63
1.08
948.5000
1,027.23
1.08
388.0400
419.86
1.08
3,177.4800
3,434.86
1.08
1,207.7400
1,304.36
1.08
244.7600
264.10
1.08
2,442.4600
2,632.97
1.08
447.3500
481.80
1.08
2,205.6300
2,373.26
1.08
115.7200
124.40
1.07
162.0100
174.00
1.07
1,190.4600
1,277.36
1.07
277.4700
297.45
1.07
159.5300
170.86
1.07
273.6600
292.82
1.07
269.1800
287.75
1.07
1.07
105.7500
112.94
1.07
2,070.3300
2,209.04
1.07
100.9300
107.59
1.07
537.7500
572.70
1.06
1,908.1300
2,030.25
1.06
1,240.5400
1,318.69
1.06
2,616.5400
2,778.77
1.06
675.3600
716.56
1.06
8,827.6800
9,357.34
1.06
3,267.2600
3,460.03
1.06
110.8100
117.24
1.06
905.6300
957.25
1.06
2,865.3400
3,025.80
1.06
96.6700
101.99
1.05
397.5400
419.01
1.05
631.6300
665.11
1.05
118.1000
124.24
1.05
435.7400
457.96
1.05
2,873.8300
3,017.52
1.05
5,274.5400
5,532.99
1.05
105.7500
110.83
1.05
1,467.9600
1,536.95
1.05
605.7500
633.61
1.05
6,991.8000
7,306.43
1.04
1,054.1300
1,100.51
1.04
273.4300
285.19
1.04
201.7100
210.18
1.04
1,436.2700
1,495.16
1.04
115.1400
119.75
1.04
120.1800
124.87
1.04
1,061.6200
1,101.96
1.04
120.2100
124.66
1.04
623.1600
645.59
1.04
1,057.4600
1,094.47
1.03
110.5900
114.35
1.03
7,171.1600
7,407.81
1.03
2,076.4200
2,142.87
1.03
14.5400
14.99
1.03
1,647.2700
1,696.69
1.03
14.5700
14.99
1.03
105.7500
108.71
1.03
27.7500
28.50
1.03
1,508.3000
1,546.01
1.02
14.6600
15.00
1.02
1,589.2800
1,624.24
1.02
906.8800
925.92
1.02
2,186.2300
2,229.95
1.02
412.4500
420.29
1.02
21.9700
22.37
1.02
14.7500
15.00
1.02
943.0500
958.14
1.02
24.7800
25.15
1.01
4.9400
5.01
1.01
627.2200
635.37
1.01
1,317.7600
1,333.57
1.01
14.8400
15.00
1.01
569.8600
575.56
1.01
21.5700
21.76
1.01
706.3400
711.99
1.01
14.9000
15.00
1.01
14.9300
15.00
1.00
996.0100
999.99
1.00
14.9500
14.99
1.00
392.6700
393.46
1.00
14.9800
14.99
1.00
6,594.5600
6,594.56
1.00
34.7300
34.66
1.00
392.6700
391.49
1.00
10.1600
10.12
1.00
36.1600
35.98
0.99
392.6700
389.14
0.99
1,155.7100
1,144.15
0.99
398.3300
392.75
0.99
218.4300
215.15
0.98
222.8000
218.57
0.98
909.3900
891.20
0.98
25.1700
24.64
0.98
8.7100
8.50
0.98
392.6700
382.85
0.97
6.1000
5.93
0.97
1,424.7400
1,382.00
0.97
392.6700
378.93
0.96
186.8100
179.34
0.96
397.8900
381.58
0.96
14.1100
13.48
0.95
297.2000
283.53
0.95
45.3900
43.17
0.95
182.5000
173.38
0.95
392.6700
372.64
0.95
40.1100
38.02
0.95
25.9300
24.50
0.94
392.6700
370.68
0.94
9.3900
8.83
0.94
392.6700
368.72
0.94
12.7000
11.90
0.94
60.6200
56.68
0.93
392.6700
366.36
0.93
321.8800
299.99
0.93
119.3900
111.03
0.93
20.4300
18.98
0.93
392.6700
364.40
0.93
9.1800
8.50
0.93
38.8400
35.93
0.92
392.6700
362.43
0.92
43.7900
40.29
0.92
392.6700
360.47
0.92
6.0700
5.55
0.91
392.6700
358.51
0.91
8.2200
7.50
0.91
42.1400
38.35
0.91
418.4100
379.92
0.90
392.6700
354.58
0.90
1,052.2300
947.01
0.90
444.9300
399.99
0.90
392.6700
352.62
0.89
392.6700
350.65
0.89
9.3900
8.36
0.89
392.6700
349.08
0.89
6.0700
5.38
0.88
392.6700
347.12
0.88
128.8400
113.38
0.88
392.6700
345.16
0.88
9.7200
8.51
0.87
392.6700
343.19
0.87
21.6500
18.84
0.87
392.6700
341.23
0.87
392.6700
339.66
0.86
1,055.5200
907.75
0.86
276.4600
236.65
0.86
398.5200
340.73
0.85
5.8600
5.00
0.85
392.6700
334.16
0.85
101.8800
86.60
0.85
13.9700
11.86
0.85
7.8200
6.63
0.84
35.6700
30.00
0.84
16.5300
13.89
0.83
60.4500
50.17
0.82
10.3200
8.50
0.82
29.3900
24.10
0.82
12,224.9300
9,999.99
0.82
117.8000
96.01
0.81
81.2800
66.00
0.81
818.0300
662.60
0.81
27.6600
22.29
0.80
211.5800
169.26
0.79
199.2600
157.42
0.78
9.3900
7.32
0.77
205.7800
158.45
0.77
15.4800
11.89
0.76
43.0000
32.77
0.76
9.3900
7.14
0.76
6.6300
5.01
0.75
6.6500
5.00
0.75
175.9800
132.16
0.75
2,859.3200
2,144.49
0.75
40.1600
30.00
0.72
50.0000
36.20
0.72
7.0000
5.03
0.71
173.2300
122.99
0.70
1,592.8500
1,115.00
0.70
16.9600
11.84
0.68
147.0500
99.99
0.67
340.8900
228.40
0.65
3,019.1600
1,962.45
0.62
96.5700
59.97
0.62
8.1000
5.01
0.60
8.3500
5.01
0.59
42.3000
25.00
0.59
15.3800
9.07
0.55
34.7900
19.20
0.51
98.0300
50.00
0.50
142.0000
71.00
0.49
10.2900
5.02
0.45
33.3500
15.01
0.43
25.0000
10.83
0.40
12.5200
5.01
0.35
14.3100
5.01
0.33
99.0000
32.18
0.31
32.3000
10.01
0.30
16.7000
5.01
0.29
36.5000
10.73
0.28
171.0000
47.20
0.27
331.0000
90.03
0.27
18.5500
5.01
0.26
382.7300
99.89
0.25
40.0000
10.08
0.25
20.0400
5.01
0.24
135.0000
32.00
0.23
21.7800
5.01
0.21
23.8500
5.01
0.18
225.0000
41.18
Recent Trades
Price
Size
Time
1.0720
1.9800
18:03:57
1.0710
22.5300
18:04:07
1.0720
20.0000
18:04:17
1.0710
64.8000
18:04:33
1.0700
11.0200
18:04:39
1.0700
11.7900
18:04:42
1.0700
9.8200
18:06:00
1.0700
21.1300
18:06:04
1.0700
14.8700
18:06:04
1.0700
9.8200
18:06:08
1.0710
9.8100
18:06:32
1.0710
11.8300
18:06:46
1.0710
9.6600
18:06:49
1.0710
15.3800
18:06:56
1.0710
0.4900
18:06:56
1.0710
11.2400
18:07:03
1.0710
14.5500
18:07:19
1.0710
13.5700
18:07:20
1.0710
12.1100
18:07:21
1.0710
5.6500
18:07:25
1.0700
14.1000
18:08:02
1.0700
12.3600
18:08:13
1.0700
20.7700
18:08:21
1.0700
11.4300
18:09:01
1.0700
12.2200
18:09:27
1.0700
10.1800
18:09:52
1.0700
25.7700
18:09:52
1.0700
20.8800
18:10:00
1.0700
27.8000
18:10:29
1.0700
14.3200
18:10:56
1.0700
5.6600
18:11:10
1.0700
14.3500
18:11:11
1.0700
8.7800
18:11:18
1.0700
20.1100
18:11:26
1.0700
0.1100
18:11:26
1.0700
11.0000
18:11:41
1.0700
10.1900
18:11:55
1.0700
19.6600
18:11:59
1.0700
5.7600
18:12:05
1.0700
28.8600
18:12:05
1.0700
14.2000
18:12:09
1.0700
50.3900
18:12:10
1.0700
0.8400
18:12:10
1.0700
9.9200
18:12:15
1.0700
10.2900
18:12:31
1.0700
25.6700
18:12:59
1.0690
21.8100
18:12:59
1.0690
11.4000
18:13:13
1.0690
64.2800
18:13:15
1.0690
10.2300
18:13:15
1.0680
35.2400
18:13:16
1.0690
105.7500
18:13:16
1.0690
32.6300
18:13:17
1.0700
4.8200
18:13:27
1.0690
31.3700
18:13:47
1.0700
17.3400
18:13:48
1.0710
105.7500
18:13:48
1.0710
60.4300
18:13:48
1.0700
11.4700
18:13:53
1.0700
72.8800
18:14:20
1.0700
21.4000
18:14:41
1.0700
46.7200
18:14:41
1.0700
93.4500
18:14:41
1.0690
37.6200
18:14:41
1.0690
4.1300
18:14:43
1.0690
53.8600
18:14:43
1.0680
70.5100
18:14:43
1.0680
51.8200
18:14:43
1.0690
11.6400
18:15:20
1.0690
93.5400
18:15:20
1.0690
17.6100
18:15:29
1.0690
11.2000
18:15:53
1.0690
9.6800
18:15:55
1.0690
37.0300
18:15:59
1.0690
30.2300
18:16:27
1.0680
45.9300
18:16:27
1.0680
19.5000
18:16:29
1.0680
10.7500
18:16:36
1.0680
6.9300
18:16:47
1.0680
14.3700
18:16:52
1.0680
8.2700
18:16:53
1.0680
9.8500
18:16:53
1.0680
13.2900
18:16:59
1.0680
53.4800
18:17:32
1.0680
11.8600
18:17:36
1.0680
10.0300
18:18:38
1.0680
13.2300
18:19:00
1.0680
26.1600
18:19:29
1.0680
44.1400
18:20:18
1.0680
12.1900
18:20:33
1.0670
41.3300
18:20:33
1.0680
26.0600
18:20:58
1.0680
11.0200
18:21:04
1.0690
34.0000
18:21:05
1.0680
10.3500
18:21:17
1.0680
14.7700
18:22:14
1.0680
9.3600
18:22:18
1.0680
34.1900
18:22:22
1.0670
14.7800
18:22:22
1.0670
10.5500
18:22:36