English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.87
Open
34.68000000
Low
33.71000000
High
35.56000000
Vol
106,267
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
42.68
5.0880
217.16
42.64
0.3300
14.07
42.62
0.2000
8.52
42.60
0.3750
15.98
42.59
1.0000
42.59
42.58
1.0580
45.05
42.55
0.2460
10.47
42.53
0.2000
8.51
42.51
0.5750
24.44
42.50
49.8140
2,117.10
42.47
4.0160
170.56
42.45
0.4140
17.57
42.40
1.0000
42.40
42.39
32.2840
1,368.52
42.38
0.5000
21.19
42.37
0.1800
7.63
42.36
0.4610
19.53
42.31
0.3380
14.30
42.30
13.1530
556.37
42.29
52.1590
2,205.80
42.28
0.2420
10.23
42.27
1.5710
66.41
42.25
3.2380
136.81
42.22
0.2060
8.70
42.20
87.0830
3,674.90
42.19
0.7550
31.85
42.11
0.1800
7.58
42.10
0.5690
23.95
42.08
4.0160
168.99
42.06
0.6090
25.61
42.05
0.1480
6.22
42.04
0.3500
14.71
42.01
4.7910
201.27
42.00
311.5490
13,085.06
41.99
2.0000
83.98
41.96
0.2420
10.15
41.95
12.0000
503.40
41.91
0.2090
8.76
41.90
19.4110
813.32
41.88
0.8750
36.65
41.87
0.8200
34.33
41.85
22.1500
926.98
41.80
233.2640
9,750.44
41.79
12.0950
505.45
41.78
0.1200
5.01
41.77
0.4390
18.34
41.75
2.0870
87.13
41.71
0.4660
19.44
41.70
10.5890
441.56
41.68
0.1200
5.00
41.61
10.1460
422.18
41.60
0.1980
8.24
41.59
0.2660
11.06
41.58
1.8850
78.38
41.57
0.2460
10.23
41.56
70.0000
2,909.20
41.55
2.8930
120.20
41.53
0.2340
9.72
41.52
0.2100
8.72
41.50
292.9840
12,158.84
41.48
0.4140
17.17
41.47
1.2710
52.71
41.45
0.8260
34.24
41.43
0.5000
20.72
41.40
2.3900
98.95
41.31
4.0160
165.90
41.30
0.2420
9.99
41.28
0.3380
13.95
41.27
0.7550
31.16
41.26
51.6460
2,130.91
41.25
12.1230
500.07
41.21
0.2000
8.24
41.18
0.3880
15.98
41.12
3.1800
130.76
41.11
2.8000
115.11
41.08
0.7440
30.56
41.05
0.2410
9.89
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
179.6200
7,364.42
40.99
5.0000
204.95
40.98
0.3030
12.42
40.97
0.3440
14.09
40.96
0.7550
30.92
40.95
1.5000
61.43
40.94
4.0160
164.42
40.92
0.4660
19.07
40.90
9.3320
381.68
40.89
0.1230
5.03
40.88
0.2660
10.87
40.87
1.1460
46.84
40.82
0.4440
18.12
40.81
0.2130
8.69
40.80
10.6680
435.25
40.79
0.2500
10.20
40.76
0.4840
19.73
40.75
2.0800
84.76
40.73
0.1270
5.17
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
0.7550
30.70
40.65
0.1990
8.09
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
4.8100
195.29
40.59
1.6910
68.64
40.57
0.6100
24.75
40.56
4.0160
162.89
40.55
0.7410
30.05
40.54
0.4140
16.78
40.52
0.7080
28.69
40.51
0.1600
6.48
40.50
983.4430
39,829.44
40.49
0.1240
5.02
40.47
25.1450
1,017.62
40.45
2.9140
117.87
40.44
0.2960
11.97
40.43
0.2040
8.25
40.40
1.1550
46.66
40.37
0.1790
7.23
40.35
11.1350
449.30
40.33
0.2000
8.07
40.32
0.3100
12.50
40.30
0.2490
10.03
40.25
2.3570
94.87
40.21
24.3030
977.22
40.20
33.6240
1,351.68
40.19
4.0160
161.40
40.17
1.0900
43.79
40.16
0.8410
33.77
40.15
0.4660
18.71
40.13
4.9620
199.13
40.11
0.6110
24.51
40.10
34.9310
1,400.73
40.09
22.6050
906.23
40.08
0.9160
36.71
40.06
0.2410
9.65
40.05
94.9790
3,803.91
40.04
1.1210
44.88
40.03
1.8290
73.21
40.01
0.6000
24.01
40.00
1,353.5260
54,141.04
39.99
16.0740
642.80
39.93
15.6370
624.39
39.90
68.0250
2,714.20
39.88
48.3900
1,929.79
39.87
0.7510
29.94
39.82
4.4810
178.43
39.80
1.3980
55.64
39.78
4.6500
184.98
39.75
290.1000
11,531.48
39.74
1.5340
60.96
39.73
63.4690
2,521.62
39.72
0.2090
8.30
39.70
14.7820
586.85
39.69
0.1990
7.90
39.65
0.6730
26.68
39.63
20.0000
792.60
39.62
0.4140
16.40
39.61
0.2460
9.74
39.60
0.2500
9.90
39.59
7.9550
314.94
39.58
2.9330
116.09
39.57
0.4020
15.91
39.55
0.8990
35.56
39.54
0.1540
6.09
39.51
0.5000
19.76
39.50
28.5950
1,129.50
39.48
1.4480
57.17
39.47
0.4650
18.35
39.46
4.2300
166.92
39.45
0.5030
19.84
39.43
0.7550
29.77
39.42
0.2420
9.54
39.40
0.6870
27.07
39.37
0.4700
18.50
39.31
0.1540
6.05
39.30
1.1030
43.35
39.28
0.4980
19.56
39.27
2.0830
81.80
39.26
0.2100
8.24
39.25
3.0170
118.42
39.24
3.9730
155.90
39.23
0.6250
24.52
39.21
0.3380
13.25
39.20
31.0400
1,216.77
39.19
5.0840
199.24
39.12
1.6220
63.45
39.11
0.1610
6.30
39.10
4.2150
164.81
39.09
0.3700
14.46
39.07
0.4600
17.97
39.05
0.3290
12.85
39.04
0.6720
26.23
39.03
1.2890
50.31
39.00
639.1530
24,926.97
38.99
0.2090
8.15
38.97
0.6250
24.36
38.96
13.0270
507.53
38.95
0.4650
18.11
38.90
5.5150
214.53
38.89
0.1540
5.99
38.88
1.8260
70.99
38.86
3.3210
129.05
38.85
0.8930
34.69
38.84
0.2830
10.99
38.83
0.1540
5.98
38.82
0.7550
29.31
38.81
0.1800
6.99
38.80
73.1780
2,839.31
38.78
1.1040
42.81
38.77
4.5910
177.99
38.75
3.0070
116.52
38.74
4.0160
155.58
38.73
0.6060
23.47
38.72
8.6960
336.71
38.70
4.1670
161.26
38.69
60.2170
2,329.80
38.67
0.3240
12.53
38.66
0.6270
24.24
38.65
4.0850
157.89
38.63
0.2460
9.50
38.62
0.4210
16.26
38.60
0.4650
17.95
38.58
2.3570
90.93
38.56
0.5000
19.28
38.55
0.2620
10.10
38.54
1.8260
70.37
38.53
0.5210
20.07
38.51
0.9970
38.39
38.50
117.5780
4,526.75
38.49
0.7600
29.25
38.48
0.1540
5.93
38.47
0.2140
8.23
38.46
1.0640
40.92
38.45
1.6040
61.67
38.44
0.5090
19.57
38.43
0.4570
17.56
38.42
0.4650
17.87
38.41
0.4730
18.17
38.40
6.0040
230.55
38.39
4.5430
174.41
38.38
470.9460
18,074.91
38.35
3.0510
117.01
38.26
0.2090
8.00
38.25
3.2920
125.92
38.22
0.4540
17.35
38.21
0.9540
36.45
38.20
269.7230
10,303.42
38.18
0.8910
34.02
38.15
0.2410
9.19
38.14
0.2460
9.38
38.12
0.4540
17.31
38.10
0.2160
8.23
38.08
0.7160
27.27
38.07
0.4650
17.70
38.06
0.3910
14.88
38.04
0.1790
6.81
38.03
4.1700
158.59
38.02
1.5730
59.81
38.00
385.5710
14,651.70
37.99
0.1320
5.01
37.96
15.7000
595.97
37.95
0.8420
31.95
37.94
1.1020
41.81
37.93
0.4660
17.68
37.91
0.4600
17.44
37.90
34.6330
1,312.59
37.89
0.1320
5.00
37.88
350.1160
13,262.39
37.86
1.8260
69.13
37.85
63.4670
2,402.23
37.83
1.5600
59.01
37.80
42.0500
1,589.49
37.79
0.1330
5.03
37.78
0.1620
6.12
37.77
2.0880
78.86
37.76
0.2510
9.48
37.75
3.7530
141.68
37.74
254.0360
9,587.32
37.73
0.8000
30.18
37.72
0.4650
17.54
37.70
1.8250
68.80
37.69
0.4590
17.30
37.68
4.0160
151.32
37.66
0.3380
12.73
37.65
1.6120
60.69
37.64
2.0000
75.28
37.62
1.2220
45.97
37.61
0.4410
16.59
37.60
29.6990
1,116.68
37.59
0.7550
28.38
37.57
0.9220
34.64
37.55
1.0070
37.81
37.53
0.2090
7.84
37.52
1.8260
68.51
37.50
1,791.6890
67,188.34
37.49
7.6570
287.06
37.45
2.9840
111.75
37.44
0.6250
23.40
37.43
0.4630
17.33
37.41
0.1540
5.76
37.40
2.3790
88.97
37.37
1.4370
53.70
37.36
0.1390
5.19
37.35
0.6490
24.24
37.34
4.0160
149.96
37.33
0.4600
17.17
37.32
87.5100
3,265.87
37.30
152.1400
5,674.82
37.29
40.5000
1,510.25
37.28
56.5970
2,109.94
37.26
3.1040
115.66
37.25
1,090.6680
40,627.38
37.23
0.2410
8.97
37.22
4.6660
173.67
37.21
0.5250
19.54
37.20
6.7990
252.92
37.19
2.0680
76.91
37.18
0.7790
28.96
37.17
1.4700
54.64
37.16
0.9490
35.26
37.15
0.4730
17.57
37.14
5.0470
187.45
37.13
29.7980
1,106.40
37.12
5.1340
190.57
37.11
8.4150
312.28
37.10
1,609.4930
59,712.19
37.06
0.1540
5.71
37.05
0.8240
30.53
37.02
0.4650
17.21
37.00
3,526.8640
130,493.97
36.99
0.1360
5.03
36.98
0.7550
27.92
36.97
0.8540
31.57
36.95
3.8610
142.66
36.93
0.6250
23.08
36.92
33.9060
1,251.81
36.91
0.2230
8.23
36.90
0.2230
8.23
36.89
2.7900
102.92
36.87
54.7950
2,020.29
36.86
3.8290
141.14
36.85
2.9680
109.37
36.81
1.3190
48.55
36.80
15.5650
572.79
36.78
0.3840
14.12
36.76
0.7020
25.81
36.75
2.6620
97.83
36.70
1.1280
41.40
36.69
2.6060
95.61
36.68
1.0590
38.84
36.67
8.5600
313.90
36.65
1,046.4990
38,354.19
36.63
0.4910
17.99
36.62
2.1840
79.98
36.60
63.0360
2,307.12
36.59
0.2660
9.73
36.57
0.1790
6.55
36.56
2.1060
77.00
36.55
0.1720
6.29
36.52
4.1000
149.73
36.51
1.9700
71.92
36.50
192.1090
7,011.98
36.49
0.2000
7.30
36.48
574.8500
20,970.53
36.47
9.0900
331.51
36.46
0.5070
18.49
36.45
0.2260
8.24
36.44
0.2750
10.02
36.42
1.1620
42.32
36.40
3.3400
121.58
36.39
28.3640
1,032.17
36.38
24.0290
874.18
36.37
0.1560
5.67
36.36
10.7550
391.05
36.35
2.0800
75.61
36.34
0.2410
8.76
36.33
0.3960
14.39
36.32
0.7650
27.78
36.31
4.0800
148.14
36.30
0.5030
18.26
36.29
7.6570
277.87
36.25
3.0610
110.96
36.22
0.9000
32.60
36.21
0.1450
5.25
36.20
636.6580
23,047.02
36.18
24.7860
896.76
36.17
8.6000
311.06
36.16
0.6250
22.60
36.15
1.1760
42.51
36.13
0.6420
23.20
36.12
0.4500
16.25
36.11
0.3380
12.21
36.10
84.2300
3,040.70
36.07
0.2090
7.54
36.05
0.7550
27.22
36.03
0.9160
33.00
36.00
291.6070
10,497.85
35.99
3.0990
111.53
35.98
2.0210
72.72
35.97
1.4650
52.70
35.96
81.2890
2,923.15
35.95
0.2040
7.33
35.93
4.3690
156.98
35.91
0.8670
31.13
35.90
1.6960
60.89
35.89
0.6000
21.53
35.87
1.3000
46.63
35.85
1.1180
40.08
35.84
1.3460
48.24
35.83
54.7870
1,963.02
35.82
2.9810
106.78
35.81
31.7240
1,136.04
35.80
15.8440
567.22
35.79
321.8810
11,520.12
35.78
1.9610
70.16
35.77
1.1800
42.21
35.75
3.1780
113.61
35.74
6.1980
221.52
35.73
1.2300
43.95
35.71
0.9320
33.28
35.70
52.7950
1,884.78
35.69
2.2970
81.98
35.68
41.4500
1,478.94
35.67
1.2130
43.27
35.65
1.1040
39.36
35.64
2.1520
76.70
35.63
35.3620
1,259.95
35.62
0.4650
16.56
35.61
3.6780
130.97
35.60
24.3680
867.50
35.59
2.2350
79.54
35.57
2.5510
90.74
35.56
1.5770
56.08
35.55
1.3770
48.95
35.53
0.3580
12.72
35.52
1.2320
43.76
35.51
0.2120
7.53
35.50
12.3610
438.82
35.49
0.4540
16.11
35.48
1.7430
61.84
35.47
38.6590
1,371.23
35.46
0.2410
8.55
35.45
31.2470
1,107.71
35.44
0.7550
26.76
35.43
3.5490
125.74
35.41
0.2130
7.54
35.40
275.2440
9,743.64
35.39
0.2130
7.54
35.37
0.2130
7.53
35.36
0.2330
8.24
35.35
9.5910
339.04
35.34
1.8200
64.32
35.33
0.4830
17.06
35.32
177.1720
6,257.72
35.31
0.6730
23.76
35.29
0.2130
7.52
35.28
43.4510
1,532.95
35.27
0.6780
23.91
35.25
24.5740
866.23
35.24
46.4470
1,636.79
35.23
19.7910
697.24
35.22
100.5960
3,542.99
35.21
20.1680
710.12
35.20
130.7380
4,601.98
35.19
19.8140
697.25
35.18
130.7380
4,599.36
35.17
38.6910
1,360.76
35.16
130.7380
4,596.75
35.15
19.8280
696.95
35.14
117.5540
4,130.85
35.13
84.3720
2,963.99
35.12
124.6150
4,376.48
35.11
80.4100
2,823.20
35.10
88.0710
3,091.29
35.09
63.3060
2,221.41
35.08
87.4410
3,067.43
35.07
80.1570
2,811.11
35.06
152.0110
5,329.51
35.05
63.6190
2,229.85
35.04
110.6850
3,878.40
35.03
63.3840
2,220.34
35.02
87.6560
3,069.71
35.01
78.2520
2,739.60
35.00
188.4710
6,596.49
34.99
80.9170
2,831.29
34.98
87.7990
3,071.21
34.97
63.4240
2,217.94
34.96
87.6560
3,064.45
34.95
63.4360
2,217.09
34.94
121.4460
4,243.32
34.93
99.1950
3,464.88
34.92
137.7660
4,810.79
34.91
120.5110
4,207.04
34.90
149.8230
5,228.82
34.89
109.7950
3,830.75
34.88
82.3290
2,871.64
34.87
103.3000
3,602.07
34.87
34.85
19.1110
666.02
34.84
43.4720
1,514.56
34.83
115.0720
4,007.96
34.82
152.6740
5,316.11
34.81
124.4320
4,331.48
34.80
155.5420
5,412.86
34.79
157.0120
5,462.45
34.78
206.3190
7,175.77
34.77
61.1330
2,125.59
34.76
118.7740
4,128.58
34.75
228.9360
7,955.53
34.74
130.6540
4,538.92
34.73
141.7010
4,921.28
34.72
169.7160
5,892.54
34.71
36.1510
1,254.80
34.70
106.9940
3,712.69
34.69
77.0400
2,672.52
34.68
23.4890
814.60
34.67
684.6050
23,735.26
34.66
201.2310
6,974.67
34.65
45.6310
1,581.11
34.64
97.5140
3,377.88
34.63
115.1580
3,987.92
34.62
16.3150
564.83
34.61
20.3640
704.80
34.60
13.2970
460.08
34.59
3.3650
116.40
34.58
9.4640
327.27
34.57
4.2630
147.37
34.56
0.5760
19.91
34.55
0.3600
12.44
34.54
6.3110
217.98
34.53
0.2150
7.42
34.52
3.9960
137.94
34.51
41.1820
1,421.19
34.50
22.7370
784.43
34.49
181.1410
6,247.55
34.48
4.4430
153.19
34.47
0.2160
7.45
34.46
6.5300
225.02
34.45
0.6760
23.29
34.44
2.2020
75.84
34.43
15.1710
522.34
34.42
0.2390
8.23
34.41
8.3010
285.64
34.40
67.0500
2,306.52
34.37
0.6250
21.48
34.35
0.8830
30.33
34.33
7.9500
272.92
34.30
0.7040
24.15
34.29
35.3380
1,211.74
34.27
0.2420
8.29
34.26
1.8680
64.00
34.25
10.7930
369.66
34.24
0.2910
9.96
34.22
3.6670
125.48
34.21
0.7550
25.83
34.20
88.1420
3,014.46
34.19
0.3950
13.51
34.17
0.2410
8.23
34.16
6.6480
227.10
34.15
5.4610
186.49
34.14
1.8260
62.34
34.12
1.9970
68.14
34.11
35.5240
1,211.72
34.10
36.4260
1,242.13
34.09
35.5460
1,211.76
34.05
4.7730
162.52
34.04
35.5910
1,211.52
34.01
9.3850
319.18
34.00
837.9220
28,489.35
33.99
18.1070
615.46
33.96
3.4810
118.21
33.95
0.8860
30.08
33.94
0.4480
15.21
33.91
0.9390
31.84
33.90
23.3940
793.06
33.89
0.2090
7.08
33.88
0.3540
11.99
33.87
11.5810
392.25
33.86
97.3690
3,296.91
33.85
0.4660
15.77
33.84
0.1890
6.40
33.83
11.8960
402.44
33.81
2.0170
68.19
33.80
2,931.1410
99,072.57
33.78
4.1660
140.73
33.77
0.5890
19.89
33.76
0.2780
9.39
33.75
2.2390
75.57
33.74
0.1960
6.61
33.73
80.7040
2,722.15
33.72
18.6870
630.13
33.71
2.4360
82.12
33.70
486.3700
16,390.67
33.68
3.5180
118.49
33.67
0.2020
6.80
33.66
2.9530
99.40
33.65
4.7390
159.47
33.64
7.8070
262.63
33.63
0.5820
19.57
33.62
1.8380
61.79
33.61
0.6250
21.01
33.60
69.5370
2,336.44
33.59
736.5910
24,742.09
33.58
0.4600
15.45
33.57
0.2100
7.05
33.56
1.7790
59.70
33.53
0.5500
18.44
33.52
1.6050
53.80
33.51
6.1540
206.22
33.50
362.3160
12,137.59
33.49
0.5560
18.62
33.48
0.2420
8.10
33.47
2.2890
76.61
33.46
0.4110
13.75
33.45
0.1650
5.52
33.43
0.2200
7.35
33.42
0.4260
14.24
33.41
700.1460
23,391.88
33.40
7.7120
257.58
33.39
0.6880
22.97
33.36
0.4660
15.55
33.35
1.5460
51.56
33.34
1.6030
53.44
33.33
0.5150
17.16
33.32
4.6730
155.70
33.31
2.2470
74.85
33.30
14.7580
491.44
33.29
1.4460
48.14
33.28
0.4860
16.17
33.27
2.0210
67.24
33.26
90.4310
3,007.74
33.25
695.6200
23,129.37
33.24
0.4040
13.43
33.23
3.7150
123.45
33.22
0.6960
23.12
33.21
17.4560
579.71
33.20
3,103.7540
103,044.63
33.19
2.2210
73.71
33.18
0.6900
22.89
33.17
0.4650
15.42
33.16
0.4500
14.92
33.15
9.5210
315.62
33.13
1.8260
60.50
33.12
20.4230
676.41
33.11
2.7330
90.49
33.10
32.8360
1,086.87
33.09
663.3980
21,951.84
33.08
0.5770
19.09
33.07
0.5000
16.54
33.06
0.5270
17.42
33.05
29.1260
962.61
33.04
0.5920
19.56
33.03
0.1850
6.11
33.02
0.2520
8.32
33.01
1.4050
46.38
33.00
369.4860
12,193.04
32.99
8.2170
271.08
32.98
0.2550
8.41
32.97
2.3140
76.29
32.96
0.4210
13.88
32.95
120.8740
3,982.80
32.94
0.6380
21.02
32.93
189.8650
6,252.25
32.92
0.4140
13.63
32.91
0.6530
21.49
32.89
2.0210
66.47
32.88
0.9250
30.41
32.87
1.1240
36.95
32.86
3.5970
118.20
32.85
0.2660
8.74
32.84
1.7970
59.01
32.82
0.4650
15.26
32.81
3.2690
107.26
32.80
12.2100
400.49
32.79
1.8260
59.87
32.78
0.2710
8.88
32.77
1.2040
39.46
32.76
0.3000
9.83
32.75
2.3700
77.62
32.74
0.2740
8.97
32.73
0.7310
23.93
32.72
0.4600
15.05
32.71
0.7040
23.03
32.70
1.0360
33.88
32.68
4.6240
151.11
32.67
1.0420
34.04
32.66
0.6930
22.63
32.65
0.4650
15.18
32.64
0.2820
9.20
32.63
0.7780
25.39
32.61
33.5750
1,094.88
32.60
33.0490
1,077.40
32.59
0.6200
20.21
32.58
0.6250
20.36
32.57
0.2880
9.38
32.56
1.0500
34.19
32.55
22.2050
722.77
32.54
0.2910
9.47
32.53
0.8250
26.84
32.52
0.2530
8.23
32.50
92.3790
3,002.32
32.49
0.8410
27.32
32.48
1.0000
32.48
32.47
0.9400
30.52
32.46
0.8560
27.79
32.45
3.8350
124.45
32.43
1.1680
37.88
32.42
0.8730
28.30
32.41
1.1460
37.14
32.40
3.6380
117.87
32.39
0.8880
28.76
32.38
0.1850
5.99
32.37
2.3160
74.97
32.36
21.9770
711.18
32.33
2.6610
86.03
32.32
4.0170
129.83
32.30
16.7540
541.15
32.29
0.9360
30.22
32.26
5.5590
179.33
32.25
122.7450
3,958.53
32.24
12.8950
415.73
32.23
0.3160
10.18
32.22
1.1530
37.15
32.21
0.2560
8.25
32.20
120.2660
3,872.57
32.19
0.3190
10.27
32.18
0.9840
31.67
32.17
6.5500
210.71
32.16
0.3220
10.36
32.15
1.2090
38.87
32.14
0.4600
14.78
32.13
0.3250
10.44
32.12
5.3290
171.17
32.11
3.0690
98.55
32.10
6.1020
195.87
32.09
0.4830
15.50
32.08
21.2130
680.51
32.07
1.6910
54.23
32.06
0.5150
16.51
32.05
4.1690
133.62
32.04
0.1720
5.51
32.02
0.3330
10.66
32.01
1.0650
34.09
32.00
366.7290
11,735.33
31.99
0.5730
18.33
31.98
1.0820
34.60
31.97
0.4660
14.90
31.95
1.3100
41.85
31.94
1.0980
35.07
31.92
12.5440
400.40
31.91
1.1140
35.55
31.90
37.8090
1,206.11
31.89
3.4790
110.95
31.88
50.1210
1,597.86
31.87
0.1670
5.32
31.85
0.8080
25.73
31.84
1.1470
36.52
31.83
0.8550
27.21
31.82
0.9760
31.06
31.81
1.1640
37.03
31.80
356.9360
11,350.56
31.79
0.2000
6.36
31.78
1.5950
50.69
31.77
22.1900
704.98
31.76
0.7550
23.98
31.75
2.6330
83.60
31.74
1.1970
37.99
31.71
0.3590
11.38
31.70
9.7190
308.09
31.69
50.0000
1,584.50
31.68
0.3620
11.47
31.67
1.5600
49.41
31.66
0.3020
9.56
31.64
0.3650
11.55
31.63
1.2470
39.44
31.61
0.3680
11.63
31.60
39.0580
1,234.23
31.59
3.5710
112.81
31.58
0.7740
24.44
31.57
1.2800
40.41
31.56
1.0850
34.24
31.54
0.3740
11.80
31.53
4.3840
138.23
31.51
20.3770
642.08
31.50
43.2030
1,360.89
31.47
0.9940
31.28
31.46
1.3310
41.87
31.45
0.7550
23.74
31.44
0.3830
12.04
31.43
1.3470
42.34
31.42
0.4650
14.61
31.40
0.3860
12.12
31.39
1.6060
50.41
31.37
1.0290
32.28
31.36
1.3810
43.31
31.35
0.1600
5.02
31.33
2.0950
65.64
31.31
0.6250
19.57
31.30
60.7060
1,900.10
31.29
1.4150
44.28
31.28
0.2460
7.69
31.27
0.8580
26.83
31.26
1.4320
44.76
31.25
5.3320
166.63
31.23
1.2650
39.51
31.22
1.8720
58.44
31.21
0.1790
5.59
31.20
0.6540
20.40
31.19
1.4670
45.76
31.18
8.1240
253.31
31.16
0.6440
20.07
31.15
2.4390
75.97
31.13
32.0760
998.53
31.12
1.6810
52.31
31.10
41.6460
1,295.19
31.09
3.7900
117.83
31.08
1.5190
47.21
31.07
0.4650
14.45
31.06
0.4160
12.92
31.05
7.1610
222.35
31.03
0.4190
13.00
31.02
1.5530
48.17
31.01
0.2410
7.47
31.00
493.9970
15,313.91
30.99
0.8830
27.36
30.98
7.6360
236.56
30.97
308.0830
9,541.33
30.96
0.7490
23.19
30.95
1.5880
49.15
30.93
0.7000
21.65
30.92
0.4290
13.26
30.91
1.6050
49.61
30.90
0.4650
14.37
30.89
0.4320
13.34
30.88
1.6230
50.12
30.87
0.3070
9.48
30.86
7.6610
236.42
30.85
2.8770
88.76
30.84
2.3950
73.86
30.83
0.2000
6.17
30.82
0.4380
13.50
30.81
1.6580
51.08
30.80
1.8340
56.49
30.79
0.2460
7.57
30.78
2.5820
79.47
30.75
2.7820
85.55
30.74
1.6930
52.04
30.72
0.9120
28.02
30.71
1.7110
52.54
30.70
0.4600
14.12
30.68
0.4510
13.84
30.67
1.7290
53.03
30.65
1.4540
44.57
30.64
1.9870
60.88
30.61
0.4570
13.99
30.60
2.1930
67.11
30.57
0.3890
11.89
30.55
4.7460
144.99
30.54
0.6250
19.09
30.53
0.7550
23.05
30.52
2.8020
85.52
30.51
20.0000
610.20
30.50
151.8740
4,632.16
30.49
6.3520
193.67
30.41
1.3800
41.97
30.38
0.1800
5.47
30.37
0.4650
14.12
30.36
9.8030
297.62
30.35
0.2090
6.34
30.32
3.2980
100.00
30.31
1.0000
30.31
30.30
21.3070
645.60
30.28
0.6250
18.93
30.26
10.4680
316.76
30.25
15.6540
473.53
30.24
0.2090
6.32
30.23
0.7550
22.82
30.20
1.6610
50.16
30.19
0.2000
6.04
30.14
15.1180
455.66
30.12
0.4600
13.86
30.11
3.3210
100.00
30.10
7.8610
236.62
30.09
5.9640
179.46
30.07
24.3090
730.97
30.05
237.5190
7,137.45
30.03
0.6250
18.77
30.02
24.8190
745.07
30.01
560.9290
16,833.48
30.00
2,009.5620
60,286.86
29.99
4.6250
138.70
29.92
0.7550
22.59
29.91
2.0000
59.82
29.90
12.9260
386.49
29.88
7.9940
238.86
29.87
0.1800
5.38
29.86
4.6610
139.18
29.85
0.6350
18.95
29.84
0.3130
9.34
29.83
0.4600
13.72
29.81
184.6140
5,503.34
29.80
504.5290
15,034.96
29.79
0.2420
7.21
29.77
0.6250
18.61
29.76
0.3690
10.98
29.75
10.2340
304.46
29.70
2.0200
59.99
29.67
0.4650
13.80
29.64
0.4660
13.81
29.62
0.2700
8.00
29.61
0.7550
22.36
29.60
659.9270
19,533.84
29.59
0.9800
29.00
29.57
0.2370
7.01
29.56
4.8710
143.99
29.55
0.2000
5.91
29.54
0.7010
20.71
29.52
0.6250
18.45
29.51
0.2090
6.17
29.50
114.1980
3,368.84
29.46
3.3940
99.99
29.45
17.4280
513.25
29.42
25.7150
756.54
29.40
6.0000
176.40
29.38
0.3770
11.08
29.37
0.4140
12.16
29.35
23.8500
700.00
29.33
0.1710
5.02
29.32
0.2460
7.21
29.31
0.9260
27.14
29.30
34.7520
1,018.23
29.26
0.7980
23.35
29.25
3.4640
101.32
29.21
80.0000
2,336.80
29.20
1.2270
35.83
29.18
0.2410
7.03
29.17
4.3200
126.01
29.16
0.1750
5.10
29.15
2.4010
69.99
29.12
0.1720
5.01
29.11
17.4180
507.04
29.10
3.2800
95.45
29.09
3.4370
99.98
29.08
46.5120
1,352.57
29.06
0.5650
16.42
29.02
3.4400
99.83
29.01
0.6250
18.13
29.00
1,382.7590
40,100.01
28.99
14.7970
428.97
28.97
1.4600
42.30
28.96
0.1730
5.01
28.94
1.8800
54.41
28.92
7.6610
221.56
28.91
0.2000
5.78
28.88
1.0000
28.88
28.85
0.1740
5.02
28.83
0.4200
12.11
28.82
66.2410
1,909.07
28.81
3.2370
93.26
28.80
10.0000
288.00
28.78
0.2090
6.02
28.77
1.4640
42.12
28.75
4.2360
121.79
28.72
10.9480
314.43
28.70
1.4140
40.58
28.67
0.9410
26.98
28.66
1.6920
48.49
28.64
69.8320
1,999.99
28.62
0.1800
5.15
28.60
53.3600
1,526.10
28.53
0.4660
13.29
28.52
0.3220
9.18
28.50
345.5490
9,848.15
28.49
7.0200
200.00
28.48
0.2410
6.86
28.46
0.5270
15.00
28.44
0.2420
6.88
28.43
0.9430
26.81
28.40
0.5000
14.20
28.37
0.6010
17.05
28.35
1.0000
28.35
28.34
0.2460
6.97
28.33
0.1770
5.01
28.30
1.8560
52.52
28.27
0.2000
5.65
28.25
0.9240
26.10
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
501.7640
14,149.74
28.18
300.0000
8,454.00
28.17
3.0000
84.51
28.13
0.2410
6.78
28.11
21.3730
600.80
28.10
1.1780
33.10
28.09
3.5590
99.97
28.07
0.2660
7.47
28.06
60.2370
1,690.25
28.05
0.6230
17.48
Recent Trades
Price
Size
Time
34.9200
2.4700
16:56:34
34.9300
3.1500
16:56:35
34.9300
2.6000
16:56:35
34.9300
43.2970
16:56:35
34.9600
3.1500
16:56:35
34.9600
0.4870
16:56:35
34.9600
2.2730
16:56:35
34.9600
2.2740
16:56:35
34.9200
0.1710
16:57:02
34.9400
0.2820
16:57:06
34.9200
1.1000
16:57:10
34.9400
0.2860
16:57:16
34.9200
5.7290
16:57:31
34.9100
0.2150
16:57:31
34.9400
14.8540
16:58:08
34.9400
3.4440
16:58:08
34.9400
1.1480
16:58:08
34.9400
0.5740
16:58:08
34.9400
13.4170
16:58:08
34.9400
0.5830
16:58:08
34.9500
1.0120
16:59:22
34.9500
2.1380
16:59:40
34.9500
1.0520
16:59:40
34.9400
0.2150
16:59:46
34.9300
0.2150
16:59:46
34.9300
3.1500
16:59:46
34.9200
3.0000
16:59:50
34.9200
0.1500
16:59:52
34.9200
0.2150
16:59:52
34.9200
4.7950
16:59:52
34.9200
5.7290
16:59:52
34.9200
5.7290
16:59:52
34.9200
5.7290
16:59:52
34.9200
5.7290
16:59:52
34.9200
14.7510
16:59:52
34.9100
3.1500
16:59:52
34.9100
17.4420
16:59:52
34.9100
8.3400
16:59:52
34.9100
0.2150
16:59:52
34.9100
0.2150
16:59:52
34.9100
1.1520
16:59:52
34.9100
3.4560
16:59:52
34.9100
0.5760
16:59:52
34.9100
3.9000
16:59:52
34.9100
0.9560
16:59:52
34.9100
0.3050
16:59:52
34.9100
0.3040
16:59:52
34.9100
14.0000
17:00:03
34.9100
2.6000
17:00:03
34.9400
1.5260
17:00:11
34.9500
3.1500
17:00:26
34.9500
2.5770
17:00:26
34.9200
3.1500
17:01:22
34.9200
17.6940
17:01:22
34.9200
0.2150
17:01:22
34.9200
7.5600
17:01:22
34.9200
5.7290
17:01:22
34.9200
5.7290
17:01:22
34.9200
7.1100
17:01:22
34.9200
21.4810
17:01:22
34.9000
0.2150
17:02:00
34.9100
14.0000
17:02:17
34.9200
4.6390
17:02:17
34.9200
9.3720
17:02:17
34.9200
0.1440
17:02:17
34.9200
9.2280
17:02:17
34.9200
2.6500
17:02:17
34.9200
0.3100
17:02:17
34.9200
1.2390
17:02:17
34.9100
1.9570
17:02:21
34.9100
7.2630
17:02:21
34.9100
0.1710
17:02:22
34.9100
12.7610
17:02:28
34.9100
1.2390
17:02:28
34.9100
0.2150
17:02:46
34.9200
0.2900
17:03:17
34.9100
0.2570
17:04:12
34.9000
0.1510
17:05:08
34.8900
0.1570
17:05:49
34.8800
0.0010
17:05:49
34.8900
1.7880
17:05:49
34.8800
3.3880
17:06:26
34.8800
0.6250
17:06:26
34.8800
0.2150
17:06:26
34.8800
10.1690
17:06:26
34.8700
0.1800
17:06:28
34.8700
3.0550
17:06:28
34.8700
3.0580
17:06:28
34.8700
0.1150
17:06:28
34.8700
6.1130
17:06:28
34.8700
6.2280
17:06:28
34.8700
1.6590
17:06:28
34.8700
0.2930
17:06:28
34.8700
3.6560
17:06:45
34.8700
0.6200
17:06:45
34.8600
1.1190
17:07:01
34.8600
2.8680
17:07:01
34.8600
10.0130
17:07:02
34.8700
0.2160
17:07:02
34.8800
0.0270
17:07:02