English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
44.22
Open
46.17000000
Low
43.36000000
High
47.58000000
Vol
292,865
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
51.13
0.8350
42.69
51.10
7.9490
406.19
51.09
2.6160
133.65
51.08
0.5130
26.20
51.06
0.5410
27.62
51.05
0.1060
5.41
51.04
0.7200
36.75
51.02
0.2550
13.01
51.01
0.2830
14.44
51.00
495.3500
25,262.85
50.98
39.5360
2,015.55
50.96
0.7580
38.63
50.95
3.7310
190.09
50.94
1.9220
97.91
50.93
0.6500
33.10
50.91
0.5250
26.73
50.90
2.7850
141.76
50.88
0.6500
33.07
50.86
21.4980
1,093.39
50.85
0.2030
10.32
50.84
0.3390
17.23
50.83
0.6110
31.06
50.82
0.1060
5.39
50.81
0.1720
8.74
50.80
34.7700
1,766.32
50.78
5.0240
255.12
50.75
2.2470
114.04
50.74
0.8490
43.08
50.70
22.5400
1,142.78
50.69
0.1150
5.83
50.68
0.2550
12.92
50.67
0.2970
15.05
50.64
1.9220
97.33
50.63
115.2010
5,832.63
50.60
1.7030
86.17
50.59
0.1620
8.20
50.56
0.3060
15.47
50.54
10.3790
524.55
50.53
20.4950
1,035.61
50.52
27.7910
1,404.00
50.50
384.5390
19,419.22
50.49
5.0850
256.74
50.48
0.2050
10.35
50.47
0.7550
38.10
50.45
0.4130
20.84
50.44
5.8590
295.53
50.43
3.0280
152.70
50.41
1.4840
74.81
50.40
16.6500
839.16
50.38
0.8330
41.97
50.37
1.2770
64.32
50.36
0.5430
27.35
50.34
2.7910
140.50
50.33
1.1180
56.27
50.32
0.3060
15.40
50.31
0.1310
6.59
50.30
2.0120
101.20
50.29
10.0920
507.53
50.25
16.2770
817.92
50.24
0.2420
12.16
50.23
0.2260
11.35
50.22
0.6770
34.00
50.20
3.9120
196.38
50.17
0.7550
37.88
50.16
0.2660
13.34
50.15
0.1060
5.32
50.13
13.6790
685.73
50.12
0.7340
36.79
50.11
0.1330
6.66
50.10
1.3260
66.43
50.08
1.7900
89.64
50.07
0.1150
5.76
50.06
29.0460
1,454.04
50.04
1.9220
96.18
50.03
0.3680
18.41
50.00
880.1720
44,008.60
49.99
20.8210
1,040.84
49.98
0.1540
7.70
49.97
0.2880
14.39
49.96
0.1040
5.20
49.94
0.5610
28.02
49.92
0.7200
35.94
49.90
51.6650
2,578.08
49.88
1.0380
51.78
49.86
0.7550
37.64
49.85
35.2510
1,757.26
49.84
0.3060
15.25
49.82
0.3070
15.29
49.80
247.1550
12,308.32
49.79
0.1040
5.18
49.76
0.6260
31.15
49.75
0.6150
30.60
49.74
1.4840
73.81
49.73
1.9220
95.58
49.70
27.5260
1,368.04
49.69
3.3500
166.46
49.68
0.3320
16.49
49.66
0.3670
18.23
49.65
0.2830
14.05
49.64
0.2240
11.12
49.63
0.1040
5.16
49.62
0.1100
5.46
49.61
28.4150
1,409.67
49.60
5.4060
268.14
49.59
1.3270
65.81
49.58
0.3830
18.99
49.56
1.1240
55.71
49.55
1.1110
55.05
49.54
0.2330
11.54
49.53
2.9000
143.64
49.51
0.5670
28.07
49.50
24.8190
1,228.54
49.49
0.1480
7.32
49.47
0.2710
13.41
49.46
0.2200
10.88
49.45
10.2590
507.31
49.44
10.3220
510.32
49.43
1.9220
95.00
49.41
1.6930
83.65
49.40
1.5480
76.47
49.39
1.1240
55.51
49.37
1.4220
70.20
49.36
0.3060
15.10
49.35
0.2000
9.87
49.32
67.0640
3,307.60
49.31
1.8390
90.68
49.30
14.9200
735.56
49.29
9.9900
492.41
49.26
2.5220
124.23
49.25
1.6530
81.41
49.24
0.5060
24.92
49.22
0.1790
8.81
49.21
10.3670
510.16
49.20
0.5460
26.86
49.16
30.2660
1,487.88
49.15
0.1150
5.65
49.14
1.7140
84.23
49.13
1.9220
94.43
49.12
0.4600
22.60
49.10
108.4710
5,325.93
49.09
0.4770
23.42
49.08
1.4840
72.83
49.07
0.4570
22.42
49.05
0.2110
10.35
49.04
1.2780
62.67
49.03
0.8610
42.21
49.02
0.1060
5.20
49.01
0.1060
5.20
49.00
519.9240
25,476.28
48.99
0.2190
10.73
48.98
0.6630
32.47
48.97
6.3740
312.13
48.94
1.1220
54.91
48.92
0.3910
19.13
48.90
3.7810
184.89
48.88
0.4540
22.19
48.87
0.1100
5.38
48.84
0.1150
5.62
48.83
0.2260
11.04
48.82
2.5920
126.54
48.80
45.6470
2,227.57
48.79
0.1060
5.17
48.78
0.2440
11.90
48.77
4.3420
211.76
48.76
1.4840
72.36
48.75
1.1810
57.57
48.74
1.3460
65.60
48.73
1.2070
58.82
48.72
29.0780
1,416.68
48.70
7.7000
374.99
48.68
1.5130
73.65
48.64
1.0180
49.52
48.63
0.9880
48.05
48.62
0.3140
15.27
48.61
0.4000
19.44
48.60
44.0000
2,138.40
48.59
0.1870
9.09
48.57
0.1250
6.07
48.56
0.2850
13.84
48.55
0.1150
5.58
48.53
2.1820
105.89
48.52
2.0300
98.50
48.50
95.7470
4,643.73
48.48
0.2440
11.83
48.46
0.9570
46.38
48.44
271.4620
13,149.62
48.43
1.7340
83.98
48.42
1.2090
58.54
48.40
2.0770
100.53
48.38
0.1690
8.18
48.37
7.2580
351.07
48.35
0.2140
10.35
48.34
0.1060
5.12
48.33
1.1640
56.26
48.30
3.2840
158.62
48.29
3.0000
144.87
48.28
29.1930
1,409.44
48.27
2.6130
126.13
48.26
0.4110
19.83
48.25
0.7940
38.31
48.22
2.1890
105.55
48.21
13.8630
668.34
48.20
16.6360
801.86
48.18
0.4770
22.98
48.16
0.4310
20.76
48.15
0.3400
16.37
48.14
0.4760
22.91
48.12
46.3850
2,232.05
48.11
3.3210
159.77
48.08
0.2260
10.87
48.03
0.1050
5.04
48.02
1.4320
68.76
48.00
151.5060
7,272.29
47.99
2.3950
114.94
47.97
0.1170
5.61
47.96
14.4520
693.12
47.93
0.8350
40.02
47.92
3.5080
168.10
47.91
2.0480
98.12
47.89
1.1630
55.70
47.87
0.3490
16.71
47.86
0.1420
6.80
47.85
0.2870
13.73
47.84
29.8140
1,426.30
47.83
0.1080
5.17
47.80
24.0690
1,150.50
47.79
1.9410
92.76
47.78
0.6100
29.15
47.76
0.5260
25.12
47.75
1.7240
82.32
47.73
0.1090
5.20
47.72
2.9450
140.54
47.71
0.7550
36.02
47.70
1.1460
54.66
47.69
22.3800
1,067.30
47.68
10.5790
504.41
47.67
0.1480
7.06
47.66
2.0140
95.99
47.65
0.1050
5.00
47.64
21.4180
1,020.35
47.63
0.4140
19.72
47.62
0.2550
12.14
47.61
2.0340
96.84
47.60
11.5930
551.83
47.59
22.3210
1,062.26
47.58
24.1640
1,149.72
47.57
501.7450
23,868.01
47.56
3.1860
151.53
47.54
10.4010
494.46
47.53
21.5210
1,022.89
47.52
13.4080
637.15
47.50
298.1240
14,160.89
47.48
0.4020
19.09
47.47
4.6360
220.07
47.46
0.4830
22.92
47.45
1.1250
53.38
47.44
0.4770
22.63
47.42
0.1540
7.30
47.41
30.3680
1,439.75
47.40
52.3030
2,479.16
47.39
0.2970
14.07
47.38
0.2000
9.48
47.37
0.7230
34.25
47.36
0.1250
5.92
47.35
2.9970
141.91
47.33
0.3470
16.42
47.32
0.3290
15.57
47.31
2.0950
99.11
47.30
5,788.3890
273,790.80
47.29
841.9150
39,814.16
47.28
0.4560
21.56
47.27
0.4770
22.55
47.25
0.6150
29.06
47.24
0.2240
10.58
47.23
0.5480
25.88
47.22
5.2840
249.51
47.20
12.4330
586.84
47.18
0.5240
24.72
47.15
19.9550
940.88
47.13
0.8350
39.35
47.10
48.9260
2,304.41
47.08
0.1260
5.93
47.07
2.5490
119.98
47.06
0.4110
19.34
47.04
0.6640
31.23
47.03
1.1070
52.06
47.00
436.2580
20,504.13
46.99
123.1130
5,785.08
46.98
30.1070
1,414.43
46.97
2.0000
93.94
46.96
1.1210
52.64
46.95
0.4570
21.46
46.94
0.3670
17.23
46.93
2.0000
93.86
46.92
0.9990
46.87
46.90
5.0000
234.50
46.89
3.3160
155.49
46.87
2.0000
93.74
46.86
0.8350
39.13
46.85
0.7420
34.76
46.84
1.8850
88.29
46.83
2.0000
93.66
46.82
0.5180
24.25
46.81
4.8530
227.17
46.80
4,009.5470
187,646.80
46.79
0.7550
35.33
46.78
0.1750
8.19
46.77
3.0030
140.45
46.75
0.6150
28.75
46.73
2.3180
108.32
46.72
10.0080
467.57
46.70
24.9700
1,166.10
46.68
2.5300
118.10
46.67
2.0000
93.34
46.66
0.3700
17.26
46.64
0.2220
10.35
46.63
3.8340
178.78
46.62
21.6090
1,007.41
46.61
0.4010
18.69
46.60
12.8650
599.51
46.59
14.7730
688.27
46.58
5.7480
267.74
46.57
2.1540
100.31
46.56
0.2560
11.92
46.55
30.5730
1,423.17
46.54
0.4570
21.27
46.53
59.3920
2,763.51
46.52
311.7110
14,500.80
46.51
1.0000
46.51
46.50
27.6700
1,286.66
46.49
1.8590
86.42
46.48
0.3060
14.22
46.47
3.6010
167.34
46.46
8.4420
392.22
46.45
3.9980
185.71
46.44
0.1870
8.68
46.43
2.0000
92.86
46.41
0.2830
13.13
46.40
3.7750
175.16
46.39
1.6720
77.56
46.38
0.8080
37.48
46.37
2.0000
92.74
46.36
2.7350
126.79
46.34
0.4110
19.05
46.33
3.2720
151.59
46.31
0.3370
15.61
46.30
2.0000
92.60
46.28
0.1120
5.18
46.27
2.0000
92.54
46.26
0.4320
19.98
46.25
0.8510
39.36
46.24
0.7160
33.11
46.23
22.1500
1,023.99
46.22
1.6800
77.65
46.20
7.1170
328.81
46.18
16.1320
744.98
46.17
2.1250
98.11
46.15
1.2110
55.89
46.14
1.2100
55.83
46.13
32.8930
1,517.35
46.11
16.1850
746.29
46.10
10.6600
491.43
46.07
1.0000
46.07
46.06
1.0790
49.70
46.05
0.1600
7.37
46.03
1.1720
53.95
46.00
1,087.9410
50,045.29
45.99
0.1150
5.29
45.98
14.8380
682.25
45.94
11.5070
528.63
45.93
1.0000
45.93
45.92
0.6560
30.12
45.91
1.6320
74.93
45.90
108.1900
4,965.92
45.88
38.5010
1,766.43
45.87
1.1800
54.13
45.86
0.5240
24.03
45.83
0.1260
5.77
45.82
0.2260
10.36
45.80
27.4260
1,256.11
45.79
2.1340
97.72
45.78
0.4080
18.68
45.75
1.1450
52.38
45.74
1.5480
70.81
45.73
0.4570
20.90
45.71
30.8660
1,410.88
45.70
2.4110
110.18
45.69
33.6740
1,538.57
45.68
0.4280
19.55
45.65
2.2000
100.43
45.63
0.1120
5.11
45.62
0.5420
24.73
45.60
6.0010
273.65
45.57
0.7550
34.41
45.56
2.2570
102.83
45.53
0.8350
38.02
45.50
103.3310
4,701.56
45.49
0.4140
18.83
45.48
5.1630
234.81
45.47
25.1490
1,143.53
45.46
0.4010
18.23
45.45
0.4770
21.68
45.42
1.9280
87.57
45.41
0.1260
5.72
45.40
1.7920
81.36
45.38
0.4110
18.65
45.37
3.4460
156.35
45.34
0.1480
6.71
45.33
0.4570
20.72
45.32
320.1900
14,511.01
45.30
32.4760
1,471.16
45.29
0.1540
6.97
45.27
0.2000
9.05
45.26
1.7120
77.49
45.25
0.6150
27.83
45.24
0.1810
8.19
45.23
0.4010
18.14
45.22
0.3970
17.95
45.20
215.5290
9,741.91
45.19
0.4330
19.57
45.18
0.1340
6.05
45.17
0.4830
21.82
45.16
0.2660
12.01
45.15
2.2580
101.95
45.14
0.4110
18.55
45.12
0.5000
22.56
45.11
0.2500
11.28
45.09
0.6820
30.75
45.08
0.2010
9.06
45.07
0.4260
19.20
45.04
0.3800
17.12
45.02
0.1250
5.63
45.00
91.3100
4,108.95
44.98
0.7520
33.82
44.97
0.2000
8.99
44.95
9.1770
412.51
44.93
0.4570
20.53
44.90
0.4110
18.45
44.89
1,725.7880
77,470.62
44.87
0.3340
14.99
44.86
0.4190
18.80
44.84
0.2440
10.94
44.81
0.4520
20.25
44.80
51.8640
2,323.51
44.77
94.9690
4,251.76
44.76
181.7050
8,133.12
44.75
1.1400
51.02
44.74
5.0000
223.70
44.73
0.4480
20.04
44.72
5.3360
238.63
44.71
73.0280
3,265.08
44.70
96.7320
4,323.92
44.69
16.5170
738.14
44.68
0.4250
18.99
44.67
57.7100
2,577.91
44.66
14.2780
637.66
44.65
87.4930
3,906.56
44.64
0.4190
18.70
44.63
13.7160
612.15
44.62
24.5750
1,096.54
44.61
73.0280
3,257.78
44.60
127.7750
5,698.77
44.59
23.7320
1,058.21
44.58
1.5260
68.03
44.57
0.3790
16.89
44.56
0.7110
31.68
44.55
91.6820
4,084.43
44.54
22.3090
993.64
44.53
14.5350
647.24
44.52
114.2080
5,084.54
44.51
21.5740
960.26
44.50
49.4230
2,199.32
44.49
72.4090
3,221.48
44.48
154.5330
6,873.63
44.47
30.5930
1,360.47
44.46
11.2340
499.46
44.45
35.3480
1,571.22
44.44
92.9780
4,131.94
44.43
83.3520
3,703.33
44.42
123.3940
5,481.16
44.41
2.8240
125.41
44.40
268.6970
11,930.15
44.39
694.2000
30,815.54
44.38
320.0830
14,205.28
44.37
228.4120
10,134.64
44.36
78.9630
3,502.80
44.35
127.6250
5,660.17
44.34
300.8900
13,341.46
44.33
193.0350
8,557.24
44.32
182.7220
8,098.24
44.31
136.7900
6,061.16
44.30
66.6790
2,953.88
44.29
73.2610
3,244.73
44.28
120.4840
5,335.03
44.27
185.5260
8,213.24
44.26
132.3550
5,858.03
44.25
93.7040
4,146.40
44.24
21.1310
934.84
44.23
12.8970
570.43
44.22
7.8560
347.39
44.22
44.21
19.9320
881.19
44.20
17.0280
752.64
44.19
6.8830
304.16
44.18
39.2550
1,734.29
44.17
112.1370
4,953.09
44.16
27.3100
1,206.01
44.15
79.4700
3,508.60
44.14
95.3840
4,210.25
44.13
72.4630
3,197.79
44.12
123.0240
5,427.82
44.11
132.2150
5,832.00
44.10
569.0470
25,094.97
44.09
9.2190
406.47
44.08
103.0390
4,541.96
44.07
13.0550
575.33
44.06
41.1730
1,814.08
44.05
70.8530
3,121.07
44.04
36.4840
1,606.76
44.03
19.0780
840.00
44.02
102.8680
4,528.25
44.01
244.2800
10,750.76
44.00
63.6080
2,798.75
43.99
316.8570
13,938.54
43.98
41.0410
1,804.98
43.97
16.5510
727.75
43.96
102.8690
4,522.12
43.95
13.2900
584.10
43.94
54.7770
2,406.90
43.93
70.9720
3,117.80
43.92
118.1040
5,187.13
43.91
22.3350
980.73
43.90
112.7430
4,949.42
43.89
16.5540
726.56
43.88
23.7630
1,042.72
43.87
70.7280
3,102.84
43.86
48.4750
2,126.11
43.85
4.7090
206.49
43.84
76.4260
3,350.52
43.82
13.8540
607.08
43.81
68.0280
2,980.31
43.80
5.5480
243.00
43.79
22.0540
965.74
43.78
68.2000
2,985.80
43.77
10.1530
444.40
43.76
3.0400
133.03
43.75
29.1520
1,275.40
43.74
0.3590
15.70
43.72
1.0530
46.04
43.70
101.0400
4,415.45
43.68
33.0640
1,444.24
43.67
6.2280
271.98
43.66
0.3200
13.97
43.65
221.0040
9,646.82
43.64
0.2990
13.05
43.63
2.2530
98.30
43.62
0.1720
7.50
43.61
0.4010
17.49
43.60
155.2740
6,769.95
43.58
0.3260
14.21
43.56
0.1730
7.54
43.54
5.4860
238.86
43.52
0.2980
12.97
43.50
654.0620
28,451.70
43.49
0.9190
39.97
43.46
0.4110
17.86
43.45
2.0000
86.90
43.43
0.2090
9.08
43.42
0.7550
32.78
43.40
7.2750
315.74
43.39
2.3040
99.97
43.38
0.8580
37.22
43.37
11.7880
511.25
43.36
9.2080
399.26
43.35
52.3020
2,267.29
43.34
121.8800
5,282.28
43.33
8.4310
365.32
43.31
5.4460
235.87
43.30
52.7980
2,286.15
43.29
0.2500
10.82
43.28
32.5970
1,410.80
43.27
86.9200
3,761.03
43.26
1.6240
70.25
43.25
20.1300
870.62
43.23
6.2440
269.93
43.22
0.4110
17.76
43.21
0.2000
8.64
43.20
15.8170
683.29
43.16
1.3420
57.92
43.15
7.4690
322.29
43.14
8.6030
371.13
43.13
12.0640
520.32
43.12
7.0930
305.85
43.11
84.5190
3,643.61
43.10
1.7320
74.65
43.09
2.7380
117.98
43.08
0.5860
25.24
43.05
15.1880
653.84
43.04
84.4980
3,636.79
43.03
2.6930
115.88
43.02
14.4950
623.57
43.01
1.2880
55.40
43.00
893.9800
38,441.14
42.99
0.5810
24.98
42.98
0.4110
17.66
42.95
0.8550
36.72
42.93
2.3250
99.81
42.92
7.5790
325.29
42.91
11.7560
504.45
42.90
2.3260
99.79
42.89
32.8480
1,408.85
42.87
4.7470
203.50
42.86
84.5650
3,624.46
42.85
368.1050
15,773.30
42.84
0.1790
7.67
42.83
0.2780
11.91
42.82
1.2480
53.44
42.81
0.1310
5.61
42.80
66.5860
2,849.88
42.79
7.8810
337.23
42.77
0.3080
13.17
42.76
0.2500
10.69
42.75
1.1700
50.02
42.74
0.4110
17.57
42.73
4.9680
212.28
42.72
88.4420
3,778.24
42.71
5.5210
235.80
42.70
0.7050
30.10
42.69
0.4010
17.12
42.63
85.0000
3,623.55
42.60
26.5100
1,129.33
42.58
0.1480
6.30
42.57
0.2000
8.51
42.55
0.3440
14.64
42.52
0.9500
40.39
42.50
54.3970
2,311.87
42.49
5.0000
212.45
42.46
0.4010
17.03
42.45
0.5740
24.37
42.43
0.2590
10.99
42.42
0.2440
10.35
42.41
1.2960
54.96
42.40
2.1580
91.50
42.39
60.0000
2,543.40
42.38
0.6280
26.61
42.36
1.7390
73.66
42.35
2.3610
99.99
42.34
11.8090
499.99
42.31
2.0000
84.62
42.30
46.5230
1,967.92
42.29
0.4750
20.09
42.28
2.2460
94.96
42.25
1.5530
65.61
42.24
3.5500
149.95
42.23
7.9390
335.26
42.22
0.4890
20.65
42.21
0.3390
14.31
42.20
5.0670
213.83
42.19
0.7550
31.85
42.17
2.0000
84.34
42.15
23.7240
999.97
42.14
7.2180
304.17
42.12
0.3780
15.92
42.11
33.0380
1,391.23
42.10
62.5980
2,635.38
42.08
0.1260
5.30
42.07
0.1250
5.26
42.06
90.3940
3,801.97
42.05
0.1480
6.22
42.04
2.0000
84.08
42.00
548.2000
23,024.40
41.96
0.1260
5.29
41.94
0.9500
39.84
41.93
0.5780
24.24
41.91
0.3780
15.84
41.90
5.4910
230.07
41.88
0.7550
31.62
41.87
1.0380
43.46
41.86
2.6080
109.17
41.85
378.7660
15,851.36
41.83
0.4130
17.28
41.82
2.5730
107.60
41.81
3.9270
164.19
41.80
388.4450
16,237.00
41.78
1.0000
41.78
41.77
2.0000
83.54
41.75
1.1900
49.68
41.73
33.3390
1,391.24
41.72
0.1250
5.22
41.71
0.5730
23.90
41.70
1.4450
60.26
41.68
12.8520
535.67
41.66
13.3320
555.41
41.65
104.8840
4,368.42
41.62
13.6240
567.03
41.61
36.4520
1,516.77
41.60
30.6380
1,274.54
41.59
5.0670
210.74
41.58
0.7550
31.39
41.53
0.1480
6.15
41.52
0.5790
24.04
41.51
72.6490
3,015.66
41.50
63.6900
2,643.14
41.48
11.7220
486.23
41.45
0.6260
25.95
41.44
0.3800
15.75
41.42
0.3880
16.07
41.40
1.9170
79.36
41.39
1.0000
41.39
41.38
3.2550
134.69
41.37
6.5040
269.07
41.36
10.1980
421.79
41.35
33.6450
1,391.22
41.33
0.3600
14.88
41.31
2.2200
91.71
41.30
120.0000
4,956.00
41.29
0.2000
8.26
41.27
0.7550
31.16
41.26
2.0730
85.53
41.25
1.2320
50.82
41.21
0.3780
15.58
41.20
112.7690
4,646.08
41.18
0.1790
7.37
41.16
1.3850
57.01
41.15
2.0000
82.30
41.13
0.2320
9.54
41.11
24.3240
999.96
41.10
4.2160
173.28
41.09
0.2830
11.63
41.07
13.7850
566.15
41.06
0.8620
35.39
41.02
0.2790
11.44
41.01
1.8440
75.62
41.00
358.6500
14,704.65
40.98
5.2000
213.10
40.97
52.6440
2,156.82
40.96
0.7550
30.92
40.93
0.1310
5.36
40.90
0.5780
23.64
40.88
0.2660
10.87
40.87
1.1460
46.84
40.85
1.0100
41.26
40.83
28.5590
1,166.06
40.81
0.6140
25.06
40.80
287.1230
11,714.62
40.76
5.5620
226.71
40.75
1.1380
46.37
40.72
1.2790
52.08
40.71
1.2110
49.30
40.69
0.2220
9.03
40.68
3.1250
127.13
40.66
0.9550
38.83
40.64
6.4720
263.02
40.61
0.9590
38.94
40.60
36.3120
1,474.27
40.59
0.1540
6.25
40.57
2.2990
93.27
40.56
45.0000
1,825.20
40.54
0.8670
35.15
40.53
0.2280
9.24
40.52
0.2080
8.43
40.50
12.3470
500.05
40.49
5.0000
202.45
40.46
5.5620
225.04
40.45
2.5010
101.17
40.44
1.3600
55.00
40.41
0.1260
5.09
40.40
99.7930
4,031.64
40.37
0.1790
7.23
40.35
55.9270
2,256.65
40.33
2.1250
85.70
40.30
0.4040
16.28
40.29
0.2250
9.07
40.26
0.4820
19.41
40.25
14.2760
574.61
40.23
34.5820
1,391.23
40.22
7.9660
320.39
40.20
17.6240
708.48
40.18
2.4850
99.85
40.17
0.5950
23.90
40.16
5.8280
234.05
40.13
0.4870
19.54
40.12
10.1750
408.22
40.11
0.2170
8.70
40.10
56.6430
2,271.38
40.09
0.4300
17.24
40.07
0.4370
17.51
40.06
1.5690
62.85
40.05
0.3000
12.02
40.04
25.7300
1,030.23
40.03
124.9060
4,999.99
40.02
0.2000
8.00
40.01
7.4980
299.99
40.00
1,724.3690
68,974.76
39.93
0.6260
25.00
39.92
50.1000
1,999.99
39.88
0.5000
19.94
39.87
9.6370
384.23
39.86
40.4650
1,612.93
39.85
0.3060
12.19
39.83
20.5480
818.43
39.80
3.6670
145.95
39.79
0.7800
31.04
39.77
0.1260
5.01
39.75
1.0880
43.25
39.74
0.9090
36.12
39.71
0.2510
9.97
39.70
0.4920
19.53
39.66
0.1270
5.04
39.63
20.2720
803.38
39.62
0.4140
16.40
39.60
55.6740
2,204.69
39.59
5.0000
197.95
39.58
0.1790
7.08
39.56
8.5620
338.71
39.55
1.2490
49.40
39.54
0.1600
6.33
39.50
41.5980
1,643.12
39.46
0.2140
8.44
39.45
0.2660
10.49
39.43
0.7550
29.77
39.42
215.6580
8,501.24
39.40
1.8880
74.39
39.39
10.2500
403.75
39.38
0.2000
7.88
39.31
0.1540
6.05
39.30
0.2310
9.08
39.28
0.4980
19.56
39.27
5.6990
223.80
39.25
0.8110
31.83
39.24
0.2100
8.24
39.22
54.8430
2,150.94
39.20
1.6670
65.35
39.16
9.7000
379.85
39.15
3.0000
117.45
39.14
35.5450
1,391.23
39.13
1.9160
74.97
39.12
0.9110
35.64
39.10
4.0230
157.30
39.04
0.5910
23.07
39.00
196.2340
7,653.13
38.99
2.0510
79.97
38.98
9.5620
372.73
38.95
1.0000
38.95
38.90
3.0000
116.70
38.89
0.4040
15.71
38.85
0.5030
19.54
38.82
0.7550
29.31
38.81
0.2340
9.08
38.80
3.3480
129.90
38.78
32.7020
1,268.18
38.75
5.2260
202.51
38.74
0.2000
7.75
38.73
0.2660
10.30
38.72
0.4140
16.03
38.70
0.4980
19.27
38.69
5.5620
215.19
38.67
15.9550
616.98
38.60
4.6670
180.15
38.59
10.0000
385.90
38.58
2.2170
85.53
38.56
0.4430
17.08
38.53
0.9560
36.83
38.51
0.7550
29.08
38.50
2.6140
100.64
38.49
0.9560
36.80
38.48
4.4900
172.78
38.46
0.1540
5.92
38.45
4.2130
161.99
38.44
0.5090
19.57
38.43
36.4220
1,399.70
38.40
7.4790
287.19
38.33
0.2370
9.08
38.25
1.8660
71.37
38.20
2.4220
92.52
38.15
2.2550
86.03
38.13
5.0000
190.65
38.12
5.7320
218.50
38.10
160.2680
6,106.21
38.08
36.5350
1,391.25
38.04
0.1790
6.81
38.03
6.1540
234.04
38.02
0.7800
29.66
38.00
457.9060
17,400.43
37.96
0.7000
26.57
37.90
170.9470
6,478.89
37.88
2.0000
75.76
37.85
0.2400
9.08
37.83
7.1220
269.43
37.80
29.3180
1,108.22
37.78
1.5000
56.67
37.77
4.1430
156.48
37.75
1.0160
38.35
37.73
42.8740
1,617.64
37.65
70.8350
2,666.94
37.63
2.8650
107.81
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
4.6670
175.48
37.59
15.7550
592.23
37.55
9.5620
359.05
37.54
0.1440
5.41
37.50
69.8620
2,619.83
37.44
55.2970
2,070.32
37.43
30.9210
1,157.37
37.42
0.4960
18.56
37.40
1.6670
62.35
37.39
37.2090
1,391.24
37.38
0.2430
9.08
37.37
0.1600
5.98
37.33
5.0000
186.65
37.32
0.2800
10.45
37.30
112.9580
4,213.33
37.28
10.7550
400.95
37.27
5.5620
207.30
37.26
0.8900
33.16
37.25
0.8430
31.40
37.21
3.2120
119.52
37.20
4.9170
182.91
37.19
1.0000
37.19
37.18
0.1540
5.73
37.15
2.5000
92.88
37.14
15.3770
571.10
37.10
280.6000
10,410.26
37.05
37.5500
1,391.23
37.03
0.4660
17.26
37.02
17.3720
643.11
37.00
124.7800
4,616.86
36.98
6.9170
255.79
36.97
0.4140
15.31
36.92
0.2460
9.08
36.82
3.0000
110.46
36.81
1.5310
56.36
36.80
4.0750
149.96
36.75
6.3510
233.40
36.74
0.4900
18.00
36.71
37.8980
1,391.24
36.70
2.0000
73.40
36.67
0.7550
27.69
36.66
50.3540
1,845.98
36.60
7.7480
283.58
36.59
15.2660
558.58
36.57
0.1790
6.55
36.55
0.1720
6.29
36.52
15.5750
568.80
36.50
258.6100
9,439.27
36.46
179.6060
6,548.43
36.42
0.5370
19.56
36.40
29.1390
1,060.66
36.39
0.1400
5.09
36.38
38.2420
1,391.24
36.37
0.1560
5.67
36.36
0.7550
27.45
36.33
0.1540
5.59
36.25
1.8610
67.46
36.20
3.5780
129.52
36.18
18.4490
667.48
36.15
2.5000
90.38
36.13
0.4140
14.96
36.10
11.3690
410.42
36.05
40.6550
1,465.61
36.03
0.5430
19.56
36.01
2,499.5580
90,009.08
36.00
132.8320
4,781.95
35.90
0.3070
11.02
35.89
2.3830
85.53
35.88
0.2660
9.54
35.87
770.4010
27,634.28
35.86
0.6970
24.99
35.85
0.3440
12.33
35.80
1.6670
59.68
35.78
2,536.0880
90,741.23
35.75
1.6390
58.59
35.72
38.9490
1,391.26
35.70
0.1650
5.89
35.69
1,436.6480
51,273.97
35.66
0.5000
17.83
35.65
3.5930
128.09
35.64
1.2100
43.12
35.61
28.0810
999.96
35.60
7.1500
254.54
35.59
20.4840
729.03
35.57
11.2450
399.98
35.56
0.2550
9.07
35.55
0.1650
5.87
35.51
0.5380
19.10
35.50
105.8420
3,757.39
35.49
0.2020
7.17
35.47
0.1540
5.46
35.45
2.0430
72.42
35.44
0.7550
26.76
35.40
2.2240
78.73
35.39
39.9340
1,413.26
35.37
0.4830
17.08
35.36
1.4120
49.93
35.35
0.3120
11.03
35.33
1.2740
45.01
35.32
2.8080
99.18
35.31
0.7260
25.64
35.30
0.1530
5.40
35.29
1.5600
55.05
Recent Trades
Price
Size
Time
44.1600
0.2050
18:19:45
44.1700
0.1250
18:19:55
44.1700
2.0060
18:19:55
44.1700
2.7470
18:19:55
44.1700
4.7530
18:19:55
44.1700
4.6250
18:19:55
44.1700
0.1280
18:19:55
44.1700
4.7530
18:19:55
44.1700
2.9710
18:19:55
44.1700
1.6840
18:19:55
44.1800
0.1250
18:19:55
44.1900
0.1250
18:19:55
44.1900
1.3790
18:19:55
44.1900
7.2200
18:19:55
44.1900
7.2400
18:19:55
44.2000
0.1250
18:19:56
44.2100
0.1250
18:19:59
44.2100
2.7000
18:19:59
44.2200
0.1250
18:20:05
44.2300
0.1250
18:20:13
44.2300
2.8120
18:20:28
44.2300
0.4170
18:20:30
44.2400
0.1250
18:20:34
44.2400
2.0000
18:20:46
44.2500
0.1250
18:20:53
44.2500
2.7000
18:20:53
44.2500
3.0500
18:20:53
44.2600
0.1250
18:21:02
44.2700
0.1250
18:21:03
44.2700
1.8110
18:21:03
44.2700
7.3260
18:21:03
44.2700
2.6690
18:21:03
44.2500
0.1700
18:21:06
44.2500
0.1250
18:21:06
44.2700
0.1250
18:21:52
44.2700
2.8250
18:21:54
44.2600
14.0000
18:22:03
44.2700
0.2650
18:22:05
44.2700
2.7000
18:22:10
44.2700
4.7320
18:22:13
44.2600
6.7240
18:22:26
44.2600
1.9930
18:22:26
44.2600
1.1310
18:22:26
44.2600
1.1330
18:22:26
44.2600
1.9930
18:22:26
44.2600
1.0260
18:22:26
44.2500
0.1700
18:22:26
44.2500
0.1250
18:22:26
44.2400
0.1250
18:22:26
44.2400
0.1700
18:22:26
44.2400
0.3770
18:22:26
44.2400
0.7860
18:22:26
44.2400
1.1320
18:22:26
44.2400
0.6570
18:22:26
44.2400
0.1700
18:22:26
44.2400
1.2820
18:22:26
44.2400
1.4180
18:22:26
44.2400
0.5760
18:22:26
44.2400
0.5410
18:22:26
44.2400
1.9930
18:22:26
44.2300
0.1700
18:22:26
44.2300
0.1250
18:22:26
44.2300
1.6980
18:22:26
44.2300
1.0020
18:22:26
44.2300
0.5840
18:22:26
44.2300
0.4070
18:22:26
44.2300
2.8000
18:22:26
44.2300
0.1870
18:22:26
44.2300
1.2710
18:22:26
44.2300
0.1250
18:22:26
44.2200
0.1700
18:22:26
44.2200
0.4270
18:22:26
44.2200
1.9930
18:22:26
44.2200
1.8470
18:22:26
44.2200
0.0080
18:22:26
44.2200
0.1700
18:22:26
44.2200
0.1250
18:22:26
44.2200
0.4150
18:22:26
44.2200
1.9930
18:22:26
44.2200
0.2920
18:22:26
44.2200
0.8410
18:22:26
44.2200
0.4130
18:22:26
44.2200
0.1460
18:22:26
44.2200
0.6780
18:22:26
44.2200
1.9930
18:22:26
44.2200
1.9930
18:22:26
44.2200
0.6780
18:22:26
44.2100
0.1700
18:22:26
44.2100
0.1250
18:22:26
44.2100
0.8360
18:22:26
44.2100
1.6960
18:22:26
44.2100
0.1680
18:22:26
44.2100
1.8250
18:22:26
44.2200
0.1250
18:22:26
44.2300
1.8560
18:22:26
44.2200
2.7000
18:22:26
44.2100
0.3040
18:22:26
44.2100
2.7000
18:22:50
44.2100
0.4440
18:22:50
44.2200
2.7000
18:22:55