English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.64
Open
6.62500000
Low
6.47400000
High
6.87800000
Vol
429,616
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.13
1.4200
11.55
8.13
2.1700
17.64
8.13
11.5400
93.76
8.12
1.7400
14.14
8.12
22.1000
179.52
8.12
1,819.1800
14,771.74
8.12
0.6400
5.20
8.12
8.6800
70.46
8.11
57.1800
463.90
8.11
10.5500
85.53
8.11
0.8200
6.65
8.10
1.5500
12.56
8.10
1.6400
13.29
8.10
1,002.4400
8,119.76
8.10
0.6400
5.18
8.09
193.6500
1,566.63
8.08
6.3800
51.58
8.08
3.2300
26.10
8.08
3.4500
27.86
8.07
36.8000
296.98
8.06
2.1700
17.50
8.06
13.1300
105.81
8.05
22.1000
177.99
8.05
1.5600
12.56
8.05
6.0600
48.78
8.05
0.8200
6.60
8.04
0.6400
5.15
8.04
2.5500
20.51
8.04
1.1000
8.84
8.03
1.4200
11.41
8.03
96.6000
775.70
8.03
145.2600
1,165.71
8.02
0.9900
7.94
8.02
14.2600
114.34
8.01
0.9200
7.37
8.01
5.0800
40.69
8.01
3.3100
26.51
8.01
5.8200
46.59
8.00
67.4800
539.91
8.00
13,797.6600
110,381.28
8.00
26.2200
209.73
8.00
0.8200
6.56
7.99
448.2000
3,581.12
7.99
6.3800
50.96
7.99
22.1000
176.49
7.98
9.9900
79.74
7.98
5,000.0000
39,900.00
7.98
0.8200
6.54
7.98
16.7800
133.85
7.97
1.5500
12.36
7.97
223.6000
1,782.54
7.97
0.8300
6.61
7.96
1.7400
13.85
7.96
0.6500
5.17
7.95
208.2400
1,655.51
7.95
0.8200
6.52
7.95
14.9800
119.02
7.94
0.6500
5.16
7.94
14.1900
112.63
7.94
1.4200
11.27
7.93
1.0900
8.65
7.93
0.8100
6.42
7.92
11.8400
93.77
7.92
22.1000
174.97
7.91
26.7300
211.43
7.91
0.9900
7.83
7.91
0.6500
5.14
7.90
1,138.2200
8,991.94
7.90
1.4600
11.53
7.90
13.1300
103.69
7.89
6.3800
50.36
7.89
10.8300
85.48
7.89
309.4300
2,441.40
7.88
1.7400
13.71
7.88
27.5600
217.17
7.88
4.4200
34.81
7.87
1.6300
12.82
7.86
1.1400
8.96
7.86
14.2600
112.04
7.85
0.8200
6.44
7.85
7.1800
56.36
7.85
24.4700
192.04
7.84
1.4200
11.13
7.83
2.6200
20.52
7.83
5.8200
45.56
7.83
0.6600
5.17
7.82
3.6300
28.39
7.82
2.8700
22.44
7.82
13.1300
102.64
7.82
0.6600
5.16
7.81
0.8100
6.33
7.81
1.8700
14.60
7.80
1.7400
13.58
7.80
6.3800
49.77
7.80
868.3000
6,772.74
7.80
0.8200
6.40
7.80
39.6600
309.27
7.80
0.9900
7.72
7.79
18.1600
141.47
7.79
10.9800
85.52
7.78
22.1000
171.94
7.78
13.1300
102.13
7.77
19.1400
148.76
7.77
211.4400
1,642.89
7.76
9.5800
74.34
7.75
0.6700
5.19
7.75
9.6900
75.10
7.75
7.5200
58.24
7.74
0.9200
7.12
7.74
13.1300
101.61
7.74
18.1600
140.50
7.74
1.0900
8.43
7.73
1.8700
14.46
7.73
0.8200
6.34
7.73
0.6700
5.18
7.72
1.5500
11.97
7.72
1.7400
13.44
7.72
0.6700
5.17
7.72
13.1400
101.44
7.72
27.0800
209.00
7.72
32.0500
247.27
7.71
22.1000
170.41
7.71
6.3800
49.18
7.71
1.1500
8.86
7.71
28.5500
220.01
7.71
0.6600
5.09
7.70
17.9900
138.54
7.70
513.8700
3,956.80
7.70
0.8100
6.23
7.69
5.0000
38.45
7.69
6.2900
48.36
7.69
0.6600
5.07
7.69
11.1300
85.53
7.68
0.9900
7.60
7.68
124.7700
958.23
7.68
7.3700
56.58
7.68
1.7300
13.28
7.67
16.1700
123.94
7.66
4.4900
34.39
7.66
5.8200
44.55
7.65
0.8200
6.28
7.65
1.4200
10.87
7.65
626.5600
4,793.18
7.65
1.7400
13.30
7.64
0.6800
5.20
7.64
22.1000
168.89
7.63
15.1700
115.75
7.63
6.7400
51.40
7.63
0.6800
5.19
7.62
26.4100
201.24
7.62
6.3800
48.60
7.62
1.4000
10.66
7.61
9.4600
71.99
7.61
0.8200
6.24
7.60
0.9200
6.99
7.60
1.5500
11.78
7.60
1,160.3200
8,818.43
7.60
0.6600
5.01
7.59
14.1500
107.46
7.59
5.0000
37.95
7.59
8.6200
65.39
7.59
6.2200
47.18
7.58
11.2800
85.54
7.58
0.8100
6.14
7.58
12.3400
93.54
7.57
22.1000
167.39
7.57
1,360.1100
10,296.03
7.57
1.7400
13.17
7.57
0.9900
7.49
7.57
0.8300
6.28
7.57
17.5500
132.78
7.56
1.4200
10.73
7.56
13.1200
99.16
7.56
0.8200
6.20
7.56
1.1600
8.76
7.56
63.2100
477.55
7.55
971.7900
7,337.01
7.55
11.0800
83.60
7.54
71.0100
535.34
7.54
1.1200
8.44
7.53
1.4000
10.55
7.53
480.4000
3,617.41
7.53
6.3800
48.03
7.53
12.4500
93.70
7.52
12.0800
90.88
7.52
68.6300
516.10
7.51
1.8700
14.05
7.51
11.5300
86.59
7.51
22.1000
165.86
7.50
18.3500
137.68
7.50
1.1800
8.85
7.50
5.2000
39.01
7.50
2,005.2800
15,039.60
7.50
1,743.0600
13,069.46
7.49
6.2200
46.61
7.49
1.7400
13.04
7.49
2.6200
19.63
7.49
0.8200
6.14
7.49
54.4200
407.61
7.49
134.1900
1,004.81
7.49
5.8200
43.57
7.48
11.4300
85.53
7.48
1.5500
11.60
7.48
77.7300
581.42
7.48
50.8800
380.33
7.47
53.1100
396.73
7.47
1.4200
10.60
7.47
0.9200
6.87
7.47
0.8100
6.05
7.46
0.8200
6.12
7.45
0.9900
7.38
7.45
1.4000
10.43
7.45
6.3800
47.54
7.45
33.1200
246.74
7.44
11.0000
81.88
7.44
10.5000
78.12
7.44
6.3800
47.46
7.44
564.1000
4,194.65
7.44
26.0200
193.46
7.43
62.3000
462.83
7.42
1.7400
12.91
7.42
0.8200
6.08
7.41
131.9800
977.31
7.40
8.8100
65.23
7.40
6.9400
51.36
7.40
507.1800
3,753.13
7.40
0.7000
5.18
7.39
142.0000
1,049.38
7.38
11.5800
85.51
7.38
184.0100
1,357.99
7.38
1.4200
10.48
7.37
0.8200
6.05
7.37
7.8500
57.88
7.37
0.8200
6.04
7.37
22.1000
162.83
7.37
1.8700
13.77
7.37
9.9900
73.58
7.36
1.5500
11.41
7.36
14.0900
103.70
7.36
32.0600
235.83
7.36
0.7000
5.15
7.35
7.1900
52.85
7.35
186.7800
1,372.83
7.35
1.1500
8.45
7.34
1.7400
12.78
7.34
0.9900
7.27
7.34
12.7800
93.75
7.33
0.9700
7.11
7.33
2.1300
15.62
7.33
25.4600
186.62
7.33
2.6200
19.20
7.32
0.7000
5.13
7.32
0.8200
6.00
7.32
36.5900
267.88
7.32
5.8200
42.60
7.32
6.2200
45.51
7.30
306.7000
2,238.91
7.30
22.1000
161.31
7.29
7.9200
57.77
7.29
1.8700
13.64
7.29
9.0000
65.61
7.29
1.4200
10.35
7.29
11.7400
85.54
7.29
38.5300
280.69
7.28
18.9700
138.10
7.28
0.8200
5.97
7.27
1.7400
12.65
7.27
146.6900
1,065.85
7.26
7.0900
51.50
7.26
0.8200
5.95
7.25
56.1600
407.16
7.25
1.5500
11.23
7.24
25.9800
188.17
7.24
5.0000
36.20
7.24
0.8100
5.86
7.24
54.6900
395.68
7.23
54.7600
396.02
7.23
0.8200
5.93
7.23
61.9600
447.97
7.23
6.2200
44.96
7.23
0.9900
7.15
7.22
201.8700
1,457.50
7.22
69.3800
500.85
7.22
6.5900
47.55
7.22
1.4000
10.10
7.20
2,249.5300
16,196.62
7.20
1.7400
12.52
7.20
0.9200
6.62
7.19
5.0000
35.95
7.19
11.8900
85.48
7.19
0.8200
5.89
7.18
6.3800
45.80
7.18
7.2700
52.16
7.17
2.6200
18.77
7.16
26.6100
190.61
7.16
22.1000
158.28
7.16
1.9000
13.60
7.16
5.8200
41.66
7.15
13.1100
93.75
7.15
90.5700
647.58
7.15
1.8700
13.36
7.15
0.8200
5.86
7.14
6.2200
44.42
7.14
0.8200
5.85
7.14
8.0600
57.52
7.13
1.5500
11.06
7.12
1.7400
12.40
7.12
0.8100
5.77
7.12
0.7100
5.05
7.11
3.1400
22.33
7.10
1,032.3700
7,329.83
7.10
34.9600
248.18
7.10
0.8200
5.82
7.09
6.3800
45.26
7.09
22.1000
156.76
7.08
0.7300
5.17
7.08
1.7900
12.68
7.08
70.5900
499.85
7.08
67.1900
475.71
7.07
2.6300
18.60
7.07
23.3700
165.23
7.07
0.9700
6.85
7.06
1.4000
9.88
7.06
6.7400
47.58
7.06
0.9200
6.49
7.06
6.2200
43.89
7.05
1.7400
12.27
7.05
0.8200
5.78
7.05
6.0600
42.72
7.03
0.8200
5.77
7.03
1.4200
9.98
7.03
0.8700
6.11
7.02
22.1000
155.23
7.02
9.2800
65.15
7.02
1.5500
10.88
7.02
0.7400
5.19
7.01
2,238.7900
15,693.92
7.01
2.6200
18.36
7.01
0.8200
5.75
7.01
0.8100
5.67
7.00
3,207.2100
22,450.47
7.00
0.7400
5.18
7.00
7.4900
52.39
6.99
6.1000
42.66
6.99
178.3300
1,246.53
6.99
6.5900
46.04
6.98
1.4000
9.78
6.98
1.7400
12.15
6.98
6.8100
47.53
6.98
1.2100
8.44
6.97
153.2900
1,068.89
6.97
6.9600
48.53
6.97
13.4500
93.75
6.97
3.7100
25.85
6.96
0.7400
5.15
6.96
0.8200
5.71
6.96
0.8700
6.05
6.96
0.7600
5.29
6.96
22.1000
153.73
6.95
0.7400
5.15
6.95
8.0600
56.02
6.95
0.7600
5.28
6.94
1.4200
9.86
6.93
0.7600
5.27
6.93
81.2400
563.16
6.93
8.6600
59.99
6.93
1.8700
12.95
6.92
1.5800
10.94
6.92
0.9200
6.37
6.92
1.5200
10.52
6.92
0.8200
5.67
6.92
1.8400
12.73
6.92
0.7600
5.26
6.91
1.7400
12.03
6.91
2.9500
20.38
6.91
0.7700
5.32
6.90
50.0000
345.15
6.90
6.8900
47.55
6.90
66.1300
456.30
6.90
135.2900
933.37
6.90
0.7700
5.31
6.89
0.8700
6.00
6.89
0.8100
5.58
6.89
20.2200
139.28
6.89
22.1000
152.20
6.88
61.7900
425.24
6.88
193.7600
1,333.07
6.88
5.8400
40.17
6.88
0.7500
5.16
6.88
37.3300
256.72
6.88
0.8200
5.64
6.87
94.5800
649.76
6.87
5.8200
39.95
6.86
79.5400
545.64
6.86
1.4200
9.74
6.86
4.8100
32.97
6.85
1.8700
12.82
6.85
58.7300
402.30
6.85
6.3800
43.68
6.84
3.5200
24.08
6.84
0.7600
5.20
6.83
1.4000
9.57
6.83
0.8200
5.60
6.83
134.0000
915.22
6.83
0.7600
5.19
6.83
0.8700
5.94
6.82
6.9700
47.56
6.82
275.9500
1,881.98
6.82
22.1000
150.68
6.82
0.8200
5.59
6.81
1.9100
13.01
6.81
78.3500
533.80
6.81
6.2200
42.33
6.80
0.7600
5.17
6.80
1.4700
10.00
6.80
291.9100
1,984.99
6.80
1.2400
8.43
6.80
3.6100
24.53
6.79
13.8000
93.76
6.79
20.6000
139.92
6.79
470.7800
3,196.60
6.79
8.5300
57.91
6.79
0.9200
6.24
6.78
1.8700
12.68
6.78
173.3500
1,174.62
6.78
2.2300
15.11
6.77
1.7400
11.79
6.77
230.6200
1,561.76
6.77
6.3800
43.16
6.76
1.4000
9.47
6.76
0.8700
5.88
6.76
934.8500
6,315.85
6.75
231.6500
1,564.33
6.75
28.1600
190.08
6.75
0.8200
5.53
6.75
7.0500
47.55
6.74
229.7700
1,549.11
6.73
229.7700
1,546.58
6.73
45.3600
305.18
6.72
6.2200
41.82
6.72
275.1300
1,848.87
6.71
1.1300
7.59
6.71
45.3600
304.46
6.71
1.1300
7.58
6.71
229.7700
1,541.53
6.71
0.8200
5.50
6.71
1.1300
7.58
6.71
26.8900
180.32
6.71
1.7400
11.67
6.70
340.1100
2,280.10
6.70
1.1300
7.57
6.70
21.0600
141.10
6.70
500.6000
3,353.02
6.70
1,620.9100
10,855.23
6.70
45.3600
303.73
6.70
270.8300
1,813.21
6.69
8.0400
53.82
6.69
271.7000
1,818.22
6.69
17.1400
114.65
6.69
46.7600
312.73
6.69
243.7600
1,630.02
6.69
270.8300
1,810.77
6.69
6.3800
42.65
6.68
1.1400
7.62
6.68
291.7900
1,949.45
6.68
46.5000
310.62
6.68
8.1000
54.10
6.68
33.8600
226.12
6.68
1.1400
7.61
6.68
229.7700
1,533.94
6.68
286.5600
1,912.79
6.67
1.1400
7.61
6.67
62.2300
415.20
6.67
1.1400
7.60
6.67
303.6900
2,025.61
6.67
221.1700
1,474.76
6.67
69.3600
462.35
6.67
247.7800
1,651.45
6.66
297.9500
1,985.54
6.66
51.1900
341.08
6.66
64.1900
427.63
6.66
16.8700
112.37
6.66
17.6800
117.75
6.66
287.7000
1,915.79
6.66
395.5000
2,633.24
6.66
36.2200
241.12
6.66
296.3500
1,972.51
6.66
101.5300
675.68
6.65
51.9900
345.94
6.65
82.4100
548.27
6.65
569.2300
3,786.52
6.65
323.6500
2,152.60
6.65
191.1000
1,270.82
6.65
287.6900
1,912.85
6.65
108.3500
720.31
6.65
41.2300
274.06
6.65
40.1000
266.50
6.65
63.5200
422.09
6.64
38.3000
254.47
6.64
17.2200
114.39
6.64
6.64
37.2500
247.38
6.64
39.9700
265.40
6.64
58.1200
385.86
6.64
99.6200
661.28
6.64
122.9900
816.28
6.64
59.8700
397.30
6.64
241.5800
1,602.88
6.63
517.4700
3,432.90
6.63
159.5000
1,057.96
6.63
414.8100
2,751.02
6.63
287.7000
1,907.74
6.63
42.7000
283.10
6.63
253.0900
1,677.73
6.63
517.4600
3,429.72
6.63
88.3500
585.50
6.63
71.4500
473.43
6.63
256.6400
1,700.24
6.62
597.6100
3,958.57
6.62
1,045.2900
6,922.96
6.62
331.6100
2,195.92
6.62
333.0600
2,205.19
6.62
338.5900
2,241.47
6.62
970.3300
6,422.61
6.62
339.7700
2,248.60
6.62
331.9200
2,196.31
6.62
246.6400
1,631.77
6.62
25.5300
168.88
6.61
295.4500
1,954.11
6.61
581.4500
3,845.13
6.61
278.0000
1,838.14
6.61
286.5600
1,894.45
6.61
1,007.8900
6,662.15
6.61
293.1400
1,937.36
6.61
286.5600
1,893.59
6.61
16.8700
111.46
6.61
52.4000
346.15
6.61
331.9200
2,192.33
6.60
51.2700
338.59
6.60
247.7800
1,636.09
6.60
286.5600
1,891.87
6.60
71.1300
469.53
6.60
58.4800
385.97
6.60
269.6900
1,779.41
6.60
46.5000
306.76
6.60
264.2200
1,742.80
6.60
269.6900
1,778.61
6.59
35.6000
234.75
6.59
45.3600
299.06
6.59
269.6900
1,777.80
6.59
10.0600
66.31
6.59
81.0500
534.12
6.59
544.8200
3,589.82
6.59
1.1400
7.51
6.59
523.7300
3,449.81
6.59
34.4600
226.95
6.59
35.6300
234.62
6.58
315.0500
2,074.29
6.58
1,116.5500
7,350.25
6.58
230.9100
1,519.85
6.58
278.6200
1,833.60
6.58
34.5300
227.21
6.58
47.3200
311.32
6.58
747.9200
4,918.32
6.58
45.3600
298.24
6.57
1.1500
7.56
6.57
56.0500
368.30
6.57
230.9200
1,517.14
6.57
46.5100
305.43
6.56
7.3700
48.38
6.56
229.7700
1,507.98
6.56
10.1100
66.33
6.56
1.8700
12.27
6.56
0.8700
5.71
6.56
1.1500
7.54
6.56
229.7700
1,506.37
6.56
1.1500
7.54
6.55
0.7700
5.05
6.55
1.1500
7.53
6.55
6.0600
39.69
6.55
265.6300
1,739.61
6.55
1.1500
7.53
6.55
1.4000
9.16
6.54
22.1000
144.62
6.54
1.1500
7.52
6.54
1.1500
7.52
6.54
1.9700
12.88
6.53
1.1500
7.51
6.53
1.4200
9.28
6.53
1.1500
7.51
6.53
6.3800
41.65
6.51
0.9200
5.99
6.51
7.3000
47.52
6.51
22.3100
145.13
6.50
1,459.2200
9,484.93
6.50
0.8200
5.33
6.49
0.8700
5.65
6.49
4.0800
26.48
6.49
8.0900
52.47
6.48
38.5600
249.98
6.48
177.9200
1,152.21
6.48
22.1000
143.10
6.47
3.3800
21.88
6.47
26.1400
169.05
6.47
26.1500
169.06
6.46
178.2600
1,152.27
6.46
178.3100
1,152.24
6.46
16.0800
103.86
6.46
1.3100
8.46
6.46
0.8200
5.29
6.45
1.4200
9.16
6.45
6.3800
41.16
6.45
86.1700
555.80
6.45
0.7800
5.03
6.44
14.1700
91.30
6.44
1,970.0000
12,686.80
6.44
1.7400
11.20
6.44
10.0000
64.35
6.43
0.8100
5.21
6.43
0.8700
5.59
6.42
20.0000
128.40
6.42
179.5900
1,152.25
6.42
0.8200
5.26
6.41
4.4900
28.79
6.41
229.7600
1,472.76
6.41
240.6100
1,542.07
6.41
6.2200
39.86
6.41
22.1000
141.57
6.40
1.4000
8.97
6.40
1.8600
11.91
6.40
1,028.6500
6,583.36
6.40
0.8200
5.25
6.39
1.5700
10.04
6.39
1.5700
10.03
6.39
161.8400
1,034.16
6.39
4.6900
29.96
6.38
20.3700
130.00
6.38
4.8500
30.93
6.38
0.9200
5.87
6.38
1.4200
9.05
6.38
7.2000
45.90
6.37
1.7400
11.09
6.37
80.0000
509.76
6.37
1.0000
6.37
6.36
55.0200
349.98
6.36
4.9500
31.48
6.36
0.8700
5.53
6.35
35.9000
227.97
6.34
381.2700
2,418.78
6.34
1.8700
11.86
6.34
2.7500
17.43
6.34
22.1000
140.07
6.34
1,520.1800
9,633.38
6.34
2.2200
14.06
6.33
752.4000
4,764.95
6.33
6.2200
39.38
6.33
804.3200
5,091.35
6.32
79.0700
499.96
6.32
2.8000
17.70
6.32
1.5900
10.05
6.32
0.9400
5.94
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
1.7400
10.98
6.30
405.8500
2,556.86
6.30
1.4200
8.94
6.30
0.8200
5.16
6.30
5.0500
31.79
6.30
0.8200
5.16
6.29
9.2600
58.28
6.29
2.2100
13.91
6.29
1.5900
10.00
6.29
1.6000
10.06
6.29
7.7800
48.90
6.28
14.5400
91.33
6.28
192.6600
1,209.90
6.28
0.8400
5.27
6.28
3.9700
24.92
6.28
16.9300
106.25
6.28
2.5400
15.94
6.27
4.5700
28.67
6.27
2.6200
16.43
6.27
18.1200
113.63
6.27
22.1000
138.54
6.27
1.4000
8.77
6.27
2.8400
17.80
6.26
0.8400
5.26
6.26
0.8000
5.01
6.26
1.6800
10.52
6.26
6.2200
38.91
6.26
0.8200
5.13
6.25
2.6000
16.25
6.25
151.3600
946.00
6.25
1.7400
10.87
6.25
0.8500
5.31
6.24
0.9200
5.74
6.24
14.4300
90.00
6.23
4.0000
24.92
6.23
408.1500
2,542.77
6.23
0.8700
5.42
6.23
6.3800
39.72
6.22
3.1200
19.41
6.22
35.8100
222.74
6.22
3.2400
20.15
6.22
1.7800
11.06
6.21
103.0000
639.63
6.21
0.8500
5.28
6.21
0.8500
5.28
6.20
1,287.1900
7,980.58
6.19
1.8700
11.58
6.19
216.7400
1,342.05
6.19
5.2000
32.19
6.18
1.7400
10.76
6.18
11.4500
70.77
6.18
714.6600
4,416.60
6.18
0.8200
5.07
6.18
1.6100
9.94
6.17
14.2000
87.67
6.17
14.2000
87.59
6.17
9.1500
56.41
6.16
153.3100
944.24
6.16
1.9100
11.76
6.15
0.8600
5.29
6.15
25.0000
153.83
6.15
6.3800
39.25
6.15
57.0100
350.61
6.15
1.4200
8.73
6.14
2.1300
13.08
6.14
0.8200
5.03
6.14
2.4800
15.22
6.14
12.9800
79.63
6.13
10.7700
66.06
6.13
25.2100
154.59
6.12
179.9900
1,101.90
6.12
1.8700
11.44
6.12
147.1700
899.94
6.11
33.3400
203.74
6.11
104.1000
636.05
6.11
6.2200
37.99
6.11
0.9200
5.62
6.10
675.8500
4,122.69
6.10
1.9100
11.65
6.09
334.3400
2,035.80
6.08
1.8100
11.00
6.08
6.3800
38.78
6.07
1.4200
8.62
6.07
823.7200
4,999.98
6.07
6.5100
39.48
6.06
22.1000
133.99
6.06
1.7400
10.54
6.05
221.8000
1,341.89
6.05
1.8700
11.31
6.04
25.3600
153.12
6.03
6.2200
37.53
6.02
0.8400
5.06
6.02
830.9700
4,999.95
6.01
10.0000
60.10
6.01
6.3800
38.32
6.00
1,583.5200
9,502.70
6.00
2,651.7600
15,910.56
5.99
23.3500
139.96
5.98
3.6800
22.02
5.98
3.6800
22.01
5.98
5.5200
33.01
5.98
9.2000
55.00
5.98
1.4100
8.43
5.97
1.8700
11.17
5.97
2.0000
11.94
5.97
16.2200
96.80
5.96
83.8500
500.00
5.96
6.2200
37.08
5.96
167.7800
999.97
5.96
24.8500
148.06
5.95
122.4900
728.82
5.95
1.0500
6.24
5.94
0.8500
5.05
5.94
6.3800
37.87
5.93
0.8500
5.04
5.93
28.2700
167.53
5.92
187.4500
1,109.70
5.92
12.2600
72.57
5.91
1.2500
7.39
5.91
3.1000
18.31
5.90
902.9100
5,327.17
5.89
2.6800
15.79
5.89
1,823.2800
10,739.12
5.88
0.8600
5.06
5.88
209.4800
1,231.11
5.87
170.3100
1,000.06
5.87
6.3800
37.43
5.87
47.0000
275.66
5.86
0.8600
5.04
5.86
22.1000
129.44
5.85
1.0200
5.97
5.85
19.7600
115.60
5.85
337.2500
1,971.23
5.84
0.8600
5.02
5.84
3.3600
19.62
5.84
20.0000
116.74
5.83
78.4700
457.64
5.83
1.8700
10.89
5.82
1.4500
8.44
5.82
7.0800
41.21
5.82
15.7000
91.33
5.80
8,084.7500
46,891.55
5.80
8.4300
48.87
5.79
1.2500
7.24
5.79
22.1000
127.91
5.78
107.3800
620.66
5.77
9.7700
56.37
5.76
17.3400
99.95
5.76
0.8700
5.01
5.76
1.0000
5.76
5.75
1.8700
10.76
5.75
370.2000
2,128.65
5.73
15.0700
86.40
5.73
0.9500
5.45
5.73
6.3800
36.55
5.72
0.8800
5.04
5.72
313.5600
1,793.56
5.71
11.7200
66.97
5.71
2.0000
11.43
5.71
200.0000
1,142.00
5.70
180.6400
1,029.65
5.70
0.9200
5.24
5.69
35.1300
200.00
5.69
122.7300
698.21
5.68
6.2200
35.34
5.68
1.8700
10.62
5.68
1.4900
8.46
5.67
16.1000
91.29
5.66
11.6200
65.80
5.66
6.3800
36.12
5.66
267.3400
1,513.14
5.65
537.0300
3,034.22
5.64
6.2000
34.97
5.63
2.3500
13.23
5.62
304.3400
1,710.39
5.61
6.2200
34.91
5.61
60.0000
336.72
5.60
1,726.9000
9,670.64
5.59
6.3800
35.69
5.59
2.6200
14.65
5.59
1.0600
5.93
5.59
17.7500
99.19
5.58
0.9000
5.02
5.58
349.3600
1,949.43
5.56
1.8200
10.12
5.56
39.4300
219.03
5.55
1.1700
6.50
5.55
85.7100
475.69
5.55
6.2200
34.50
5.54
3.8000
21.04
5.53
1.5200
8.41
5.53
60.0000
331.80
5.53
6.3800
35.27
5.53
16.5200
91.31
5.52
40.0000
220.84
5.52
54.3400
299.96
5.51
90.7100
499.99
5.51
1.2600
6.94
5.50
24.0200
132.13
5.50
2,408.3900
13,246.15
5.48
6.2200
34.09
5.48
2.9300
16.04
5.47
9.9500
54.47
5.47
27.4300
149.99
5.46
6.3800
34.85
5.45
18.3400
99.99
5.45
11.1600
60.82
5.42
18.4600
99.96
5.41
6.2200
33.68
5.41
5.5400
29.98
5.41
0.9300
5.03
5.40
555.9400
3,002.08
5.40
15.6400
84.42
5.39
1.5600
8.41
5.39
16.9500
91.33
5.38
5.6500
30.41
5.38
1.0900
5.86
5.38
1.2500
6.72
5.36
186.5300
999.99
5.36
22.2700
119.26
5.35
130.3500
697.37
5.35
6.2200
33.27
5.34
13.0700
69.79
5.34
6.3800
34.04
5.33
1.5000
8.00
5.31
2.2000
11.69
5.31
130.1400
691.04
5.30
1,337.6400
7,089.49
5.29
6.2200
32.87
5.28
2.0000
10.56
5.28
757.5700
3,999.97
5.28
18.9500
99.98
5.27
6.3800
33.64
5.27
23.6000
124.25
5.25
2.7300
14.34
5.25
27.3800
143.80
5.25
6.0600
31.82
5.23
38.2200
199.97
5.23
10.0000
52.30
5.23
2.2800
11.92
5.22
7.1800
37.49
5.22
201.6300
1,052.71
5.22
39.5300
206.35
5.21
6.3800
33.24
5.20
1.0400
5.41
5.20
1,610.5000
8,374.60
5.20
38.9600
202.44
5.19
9.3200
48.32
5.18
1,605.4300
8,316.13
5.18
140.0000
724.64
5.17
6.0100
31.07
5.17
4.6800
24.18
5.16
11.2200
57.90
5.16
367.5300
1,894.98
5.15
626.2900
3,225.39
5.15
20.5600
105.86
5.15
6.3800
32.84
5.13
177.5300
910.73
5.13
19.5100
99.99
5.12
123.5600
632.63
5.12
19.4900
99.77
5.11
133.4500
682.33
5.11
19.7600
100.99
5.11
63.8400
326.22
5.10
1,314.1300
6,702.06
5.10
6.2200
31.71
5.09
3.0400
15.48
5.09
520.0000
2,646.80
5.09
6.3800
32.46
5.07
20.0000
101.38
5.06
0.9900
5.01
5.06
66.9000
338.58
5.06
101.0000
511.06
5.06
98.9100
499.99
5.05
35.7100
180.34
5.05
60.5700
305.58
5.04
1.1600
5.85
5.04
100.0000
504.00
5.04
3.0000
15.12
5.04
6.2200
31.33
5.03
6.3800
32.07
5.02
120.6700
605.64
5.01
83.0300
415.98
5.01
1.0000
5.01
5.00
10.0000
50.03
5.00
4.0900
20.45
5.00
6,330.9800
31,654.90
4.99
1.3200
6.59
4.99
122.4800
611.18
4.99
1.6900
8.43
4.99
1.0100
5.04
4.98
3.0000
14.94
4.98
520.2400
2,590.80
4.98
6.2200
30.95
4.97
204.2000
1,014.87
4.97
6.3800
31.70
4.96
2.0100
9.96
4.95
131.5100
650.97
4.94
1.0200
5.04
4.94
5.0000
24.71
4.94
384.7800
1,900.81
4.94
1.1900
5.88
4.93
20.2800
99.98
4.93
1.2700
6.25
4.92
6.2200
30.58
4.91
2.0000
9.82
4.91
6.3800
31.32
4.90
305.8900
1,498.86
4.89
23.2100
113.40
4.89
80.5300
393.39
4.88
10.2400
49.97
4.88
102.5200
499.99
4.87
2,059.8700
10,031.57
4.86
18.7700
91.30
4.86
1.7400
8.46
4.86
9.7400
47.34
4.86
6.2200
30.22
4.85
11.4800
55.69
4.85
2.5400
12.32
4.81
11.5400
55.55
4.80
41.6600
200.05
4.80
546.8600
2,624.93
4.80
5.8000
27.83
4.79
6.3800
30.59
4.78
64.2600
306.97
4.76
1.2500
5.96
4.75
12.6200
59.95
4.74
6.2200
29.50
4.74
19.2600
91.31
4.74
1.7800
8.43
4.74
6.3800
30.22
4.70
2.5000
11.76
4.70
1.0700
5.03
4.69
2.0000
9.38
4.69
6.2200
29.15
4.68
6.3800
29.86
4.68
11.9700
56.02
4.67
4.2900
20.03
Recent Trades
Price
Size
Time
6.6470
1.1300
18:23:57
6.6480
1.1300
18:23:57
6.6490
1.1300
18:23:57
6.6490
3.0400
18:23:57
6.6470
3.9600
18:23:57
6.6460
15.7000
18:23:57
6.6450
0.7800
18:23:57
6.6440
14.5700
18:24:04
6.6430
7.5600
18:24:10
6.6420
2.0900
18:24:10
6.6420
4.5000
18:24:10
6.6420
3.4100
18:24:10
6.6420
1.0900
18:24:10
6.6420
4.5000
18:24:10
6.6420
4.5000
18:24:10
6.6420
10.9100
18:24:10
6.6410
15.0000
18:24:10
6.6410
6.9600
18:24:10
6.6410
0.0400
18:24:10
6.6410
7.0000
18:24:10
6.6410
3.2000
18:24:10
6.6410
11.0000
18:24:10
6.6410
52.7200
18:24:10
6.6400
15.2800
18:24:10
6.6400
1.5900
18:24:10
6.6400
1.1300
18:24:10
6.6400
32.2800
18:24:10
6.6400
3.6900
18:24:10
6.6400
5.0000
18:24:10
6.6410
15.0000
18:24:10
6.6410
8.9800
18:24:10
6.6420
1.0200
18:24:10
6.6420
21.0000
18:24:10
6.6420
1.1300
18:24:10
6.6430
22.0400
18:24:10
6.6430
0.8100
18:24:10
6.6430
0.3200
18:24:10
6.6440
17.6600
18:24:10
6.6440
6.0000
18:24:10
6.6420
17.8700
18:24:10
6.6410
25.2700
18:24:10
6.6400
23.5600
18:24:10
6.6400
15.4600
18:24:10
6.6400
16.8700
18:24:10
6.6400
1.1300
18:24:10
6.6390
4.5000
18:24:10
6.6390
16.8700
18:24:10
6.6390
4.5000
18:24:10
6.6390
21.8100
18:24:10
6.6390
1.1300
18:24:10
6.6380
16.8700
18:24:10
6.6380
1.1300
18:24:10
6.6380
4.5000
18:24:10
6.6380
4.5000
18:24:10
6.6380
22.0400
18:24:10
6.6380
66.1500
18:24:10
6.6420
5.0000
18:24:10
6.6420
3.7000
18:24:10
6.6410
3.0100
18:24:19
6.6420
4.1600
18:24:35
6.6420
3.1000
18:24:35
6.6420
3.1000
18:24:35
6.6420
16.8700
18:24:35
6.6420
4.6000
18:24:35
6.6420
3.1000
18:24:35
6.6420
3.1000
18:24:35
6.6420
4.6000
18:24:35
6.6420
4.6000
18:24:35
6.6420
3.1000
18:24:35
6.6420
3.1000
18:24:35
6.6420
4.6000
18:24:35
6.6430
16.0400
18:24:35
6.6410
9.9900
18:24:39
6.6390
4.5000
18:25:42
6.6390
16.8100
18:25:54
6.6390
19.1500
18:25:54
6.6390
2.0800
18:25:54
6.6390
2.3300
18:25:59
6.6380
15.3200
18:25:59
6.6380
1.1300
18:25:59
6.6380
16.8700
18:25:59
6.6370
22.1600
18:25:59
6.6370
16.1900
18:25:59
6.6400
2.2900
18:26:33
6.6420
1.1300
18:26:33
6.6430
1.1300
18:26:33
6.6430
2.2400
18:26:33
6.6430
1.1300
18:26:35
6.6430
1.1300
18:26:35
6.6430
1.1300
18:26:35
6.6430
1.1300
18:26:35
6.6430
0.0800
18:26:35
6.6430
1.0500
18:26:35
6.6430
1.1300
18:26:35
6.6420
15.1700
18:26:35
6.6420
4.5000
18:26:35
6.6430
1.7900
18:26:43
6.6390
1.6400
18:27:03
6.6390
2.8600
18:27:03
6.6380
2.2600
18:27:09