English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,127.00
Open
2080.00000000
Low
2036.00000000
High
2171.00000000
Vol
344
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
0.0691
386.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0191
104.10
5,433.00
0.1977
1,074.05
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.6054
3,269.27
5,397.00
0.0009
5.02
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.6055
3,229.24
5,324.00
0.0511
272.00
5,323.00
0.0020
10.54
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,270.00
0.0067
35.05
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.7710
8,855.00
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,918.00
0.0021
10.52
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,875.00
0.0022
10.58
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6165
2,959.10
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,759.00
0.2357
1,121.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,707.00
0.0022
10.54
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0035
16.19
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,648.00
0.2559
1,189.42
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
3.2248
14,511.56
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0401
176.53
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,340.00
0.0020
8.68
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,306.00
0.5207
2,242.13
4,300.00
1.0072
4,330.83
4,298.00
0.0014
6.10
4,294.00
1.0014
4,299.80
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0250
106.25
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2118
894.39
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.2329
978.05
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,138.00
0.3143
1,300.53
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,088.00
0.0012
5.03
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1434
573.76
3,999.00
0.0078
31.03
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.3020
1,189.70
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,859.00
0.6673
2,574.92
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,802.00
1.0562
4,015.63
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0205
76.84
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.6078
2,211.64
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.3090
1,112.40
3,598.00
0.4191
1,507.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.3000
1,061.70
3,500.00
0.1233
431.62
3,480.00
0.0018
6.30
3,479.00
0.0085
29.54
3,475.00
0.0078
27.07
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,439.00
0.3000
1,031.70
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,399.00
4.6917
15,946.92
3,385.00
1.0523
3,562.07
3,370.00
0.1187
400.12
3,350.00
1.0210
3,420.45
3,339.00
0.3000
1,001.70
3,312.00
0.0071
23.45
3,307.00
0.3024
1,000.17
3,300.00
0.1801
594.46
3,299.00
0.0078
25.57
3,297.00
0.0068
22.25
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,200.00
1.1489
3,676.58
3,198.00
0.0016
5.02
3,150.00
0.0858
270.40
3,149.00
0.0064
20.28
3,129.00
0.4728
1,479.33
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0820
254.08
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,065.00
0.0017
5.06
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,001.00
0.0452
135.77
3,000.00
1.9755
5,926.56
2,999.00
0.1305
391.43
2,986.00
0.0059
17.47
2,984.00
0.0200
59.68
2,966.00
0.0017
5.01
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,949.00
0.0071
20.88
2,939.00
0.0067
19.81
2,911.00
0.1134
329.99
2,900.00
0.2024
587.08
2,898.00
0.0592
171.59
2,891.00
0.0085
24.52
2,888.00
0.0197
57.01
2,886.00
0.0073
21.15
2,879.00
0.0268
77.24
2,857.00
0.3000
857.10
2,855.00
0.0259
74.06
2,850.00
0.1234
351.60
2,848.00
0.0952
271.22
2,847.00
0.0174
49.54
2,835.00
3.2751
9,284.88
2,828.00
0.0120
34.02
2,823.00
0.0053
15.02
2,814.00
0.3426
963.99
2,800.00
1.9933
5,581.27
2,799.00
0.0310
86.63
2,795.00
0.0200
55.90
2,793.00
0.2000
558.60
2,792.00
0.0172
48.11
2,778.00
0.0018
5.00
2,770.00
150.0879
415,743.48
2,750.00
0.6096
1,676.37
2,745.00
0.0022
5.98
2,740.00
0.0044
11.97
2,731.00
0.0044
11.99
2,722.00
0.0044
11.98
2,713.00
0.0044
11.99
2,704.00
0.0044
11.98
2,702.00
1.7683
4,778.05
2,700.00
6.3462
17,134.61
2,699.00
9.0800
24,506.92
2,698.00
0.0981
264.62
2,695.00
0.0045
11.99
2,693.00
0.2000
538.60
2,689.00
0.0200
53.78
2,686.00
0.0045
11.98
2,685.00
0.0055
14.69
2,680.00
2.0000
5,360.00
2,677.00
0.0010
2.76
2,668.00
0.0045
11.98
2,660.00
0.0048
12.87
2,659.00
0.0045
11.99
2,657.00
0.0068
18.01
2,655.00
0.0032
8.58
2,650.00
0.0143
37.97
2,640.00
0.0045
11.99
2,632.00
0.0019
5.00
2,631.00
0.0046
12.00
2,622.00
0.0046
11.98
2,620.00
0.1330
348.33
2,616.00
0.0032
8.40
2,615.00
0.3835
1,002.80
2,613.00
0.0046
11.99
2,604.00
0.0046
11.98
2,600.00
1.4888
3,870.80
2,595.00
0.0046
11.99
2,593.00
0.2099
544.24
2,586.00
0.0046
12.00
2,577.00
0.0047
11.98
2,568.00
0.0047
11.99
2,563.00
0.0099
25.37
2,560.00
0.0515
131.71
2,559.00
0.0047
11.98
2,555.00
0.0429
109.56
2,550.00
0.0097
24.74
2,545.00
0.2743
698.07
2,533.00
0.0099
25.13
2,503.00
0.0099
24.88
2,500.00
2.1982
5,495.53
2,497.00
0.0044
10.99
2,496.00
0.0071
17.82
2,493.00
0.2000
498.60
2,485.00
0.0020
5.02
2,480.00
0.1683
417.28
2,474.00
0.0100
24.64
2,465.00
0.6208
1,530.17
2,450.00
0.1223
299.56
2,446.00
0.0100
24.39
2,445.00
0.1059
258.93
2,418.00
0.0100
24.16
2,415.00
0.0061
14.71
2,409.00
0.1134
273.18
2,400.00
1.3444
3,226.46
2,398.00
0.3870
928.03
2,393.00
0.2000
478.60
2,391.00
0.0100
23.91
2,390.00
0.2737
654.12
2,386.00
0.0050
11.98
2,365.00
0.0100
23.67
2,361.00
0.0055
13.03
2,350.00
2.4608
5,782.93
2,338.00
0.0100
23.45
2,334.00
0.0040
9.34
2,332.00
0.1414
329.63
2,330.00
0.0022
5.01
2,323.00
0.0142
33.01
2,300.00
0.7680
1,766.29
2,299.00
0.3333
766.33
2,293.00
0.2000
458.60
2,288.00
1.4319
3,276.28
2,280.00
0.0918
209.33
2,275.00
0.8804
2,002.84
2,270.00
0.0337
76.59
2,253.00
0.0031
6.98
2,252.00
0.4446
1,001.24
2,250.00
0.0050
11.25
2,235.00
0.0144
32.18
2,230.00
0.4779
1,065.78
2,208.00
0.4534
1,001.02
2,205.00
0.1000
220.50
2,200.00
0.7822
1,720.88
2,194.00
0.1055
231.40
2,188.00
0.0229
50.02
2,175.00
0.8155
1,773.60
2,169.00
0.6456
1,400.24
2,162.00
0.0540
116.75
2,154.00
0.0710
152.83
2,150.00
0.2045
439.61
2,147.00
0.1251
268.63
2,144.00
0.0182
39.09
2,142.00
0.0540
115.67
2,140.00
0.5030
1,076.51
2,139.00
0.2418
517.23
2,138.00
0.2668
570.35
2,137.00
0.2668
570.09
2,136.00
0.3494
746.23
2,135.00
0.3189
680.87
2,134.00
0.6626
1,413.90
2,133.00
0.2928
624.48
2,132.00
0.2814
599.88
2,131.00
0.6116
1,303.32
2,130.00
0.5353
1,140.15
2,129.00
0.2668
567.95
2,128.00
0.3457
735.71
2,127.00
0.2705
575.27
2,126.00
0.3577
760.43
2,125.00
0.1738
369.26
2,127.00
2,123.00
0.2668
566.35
2,122.00
0.6435
1,365.42
2,121.00
0.8306
1,761.79
2,120.00
1.9714
4,179.28
2,119.00
0.5113
1,083.34
2,118.00
0.2668
565.02
2,117.00
0.6605
1,398.28
2,116.00
0.5149
1,089.57
2,115.00
0.3139
663.92
2,114.00
0.6298
1,331.35
2,113.00
0.3139
663.33
2,111.00
0.1722
363.43
2,110.00
0.2109
444.96
2,109.00
0.0472
99.59
2,108.00
0.4198
884.85
2,107.00
0.1563
329.39
2,105.00
0.1249
262.96
2,104.00
0.0532
111.93
2,103.00
0.1640
344.91
2,102.00
0.1744
366.59
2,100.00
1.6199
3,401.83
2,096.00
0.1241
260.03
2,091.00
0.2044
427.44
2,090.00
0.0702
146.80
2,089.00
0.1648
344.16
2,087.00
0.1649
344.15
2,084.00
0.0704
146.67
2,083.00
0.1651
343.90
2,080.00
0.1547
321.67
2,078.00
0.0705
146.54
2,076.00
0.1655
343.54
2,060.00
0.6436
1,325.90
2,050.00
0.0024
5.00
2,049.00
0.1000
204.90
2,045.00
0.5232
1,069.84
2,035.00
0.6516
1,325.90
2,033.00
0.1543
313.71
2,030.00
0.3000
609.00
2,025.00
0.4940
1,000.37
2,021.00
0.0156
31.53
2,010.00
0.0085
17.00
2,008.00
0.0025
5.02
2,006.00
0.4988
1,000.65
2,003.00
0.0526
105.38
2,000.00
0.9639
1,927.78
1,993.00
0.1000
199.30
1,977.00
2.5313
5,004.42
1,973.00
0.0365
72.03
1,972.00
0.0041
7.99
1,956.00
0.0405
79.22
1,954.00
0.0061
11.98
1,950.00
0.3389
660.82
1,939.00
0.1000
193.90
1,930.00
0.0155
29.99
1,919.00
0.0062
11.86
1,914.00
0.0026
5.01
1,912.00
0.0708
135.35
1,900.00
1.0986
2,087.36
1,893.00
0.1000
189.30
1,879.00
0.0030
5.64
1,855.00
0.0539
99.98
1,850.00
0.4270
789.89
1,839.00
0.1000
183.90
1,835.00
0.0054
9.98
1,831.00
0.1100
201.41
1,830.00
0.0028
5.09
1,820.00
1.0000
1,820.00
1,819.00
0.0437
79.40
1,803.00
0.0156
28.14
1,800.00
0.3950
710.96
1,776.00
0.5763
1,023.56
1,770.00
0.0056
9.98
1,760.00
1.5761
2,773.94
1,750.00
0.0051
8.93
1,747.00
0.0068
11.90
1,701.00
0.0032
5.48
1,700.00
1.4280
2,427.63
1,683.00
0.1025
172.56
1,670.00
0.0033
5.49
1,666.00
0.0298
49.71
1,650.00
0.2066
340.91
1,635.00
0.0034
5.49
1,630.00
0.0215
35.00
1,619.00
0.0031
5.04
1,610.00
3.0040
4,836.44
1,605.00
0.0034
5.49
1,600.00
2.3448
3,751.60
1,587.00
0.0075
11.87
1,585.00
0.2100
332.85
1,581.00
0.2358
372.74
1,580.00
1.0195
1,610.83
1,573.00
0.0035
5.47
1,570.00
0.0032
5.01
1,560.00
0.0045
6.94
1,550.00
0.2622
406.39
1,547.00
0.0032
5.01
1,500.00
1.4177
2,126.55
1,488.00
0.0036
5.36
1,485.00
0.0034
5.05
1,475.00
0.0068
9.99
1,470.00
0.0038
5.60
1,456.00
0.0069
9.99
1,445.00
0.0082
11.89
1,400.00
2.0566
2,879.30
1,380.00
1.0000
1,380.00
1,370.00
1.4052
1,925.10
1,333.00
0.5500
733.15
1,260.00
0.0119
15.01
1,258.00
0.0080
10.06
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,180.00
0.0085
9.99
1,131.00
0.3395
384.01
1,100.00
0.0070
7.70
1,031.00
0.0058
5.99
1,021.00
0.0527
53.81
1,000.00
1.0050
1,005.00
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.3507
315.65
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,113.0000
0.0060
21:54:17
2,113.0000
0.0060
21:54:17
2,113.0000
0.0060
21:54:17
2,113.0000
0.0060
21:54:17
2,113.0000
0.0060
21:54:17
2,113.0000
0.0060
21:54:17
2,113.0000
0.0060
21:54:17
2,113.0000
0.2645
21:54:21
2,113.0000
0.0819
21:54:21
2,115.0000
0.0220
21:56:06
2,115.0000
0.0090
21:56:06
2,115.0000
0.0240
21:56:57
2,115.0000
0.0110
21:56:57
2,115.0000
0.0030
21:57:00
2,115.0000
0.0040
21:57:01
2,115.0000
0.0040
21:57:02
2,116.0000
0.0050
21:57:12
2,116.0000
0.0050
21:57:12
2,117.0000
0.0030
21:57:12
2,117.0000
0.0150
21:57:12
2,117.0000
0.0090
21:57:12
2,120.0000
0.0080
21:59:19
2,120.0000
0.0050
22:00:02
2,120.0000
0.0180
22:00:04
2,122.0000
0.0220
22:01:02
2,122.0000
0.0220
22:01:02
2,122.0000
0.0090
22:01:02
2,124.0000
0.0250
22:01:25
2,124.0000
0.0040
22:01:30
2,124.0000
0.0290
22:01:30
2,125.0000
0.0110
22:01:33
2,125.0000
0.0110
22:01:33
2,126.0000
0.0090
22:02:12
2,127.0000
0.2128
22:03:03
2,127.0000
0.1393
22:03:07
2,128.0000
0.2128
22:03:07
2,128.0000
0.1560
22:03:07
2,129.0000
0.0050
22:03:07
2,129.0000
0.0050
22:03:07
2,129.0000
0.0050
22:03:07
2,129.0000
0.0050
22:03:07
2,129.0000
0.2128
22:03:07
2,129.0000
0.0705
22:03:07
2,130.0000
0.2128
22:03:07
2,130.0000
0.0082
22:03:07
2,128.0000
0.2128
22:03:14
2,128.0000
0.0030
22:03:17
2,128.0000
0.0030
22:03:17
2,128.0000
0.0130
22:03:18
2,128.0000
0.0090
22:03:18
2,129.0000
0.0053
22:03:18
2,128.0000
0.0090
22:03:44
2,127.0000
0.0250
22:03:44
2,127.0000
0.0090
22:03:44
2,126.0000
0.1106
22:03:57
2,126.0000
0.0090
22:03:57
2,125.0000
0.0050
22:03:57
2,125.0000
0.0050
22:03:57
2,125.0000
0.0230
22:03:57
2,124.0000
0.0040
22:04:42
2,124.0000
0.0020
22:04:42
2,124.0000
0.0020
22:04:42
2,124.0000
0.0010
22:04:42
2,124.0000
0.0040
22:04:51
2,125.0000
0.0050
22:04:51
2,126.0000
0.0090
22:04:57
2,128.0000
0.0090
22:05:04
2,126.0000
0.0094
22:05:09
2,128.0000
0.0090
22:05:23
2,126.0000
0.0046
22:05:55
2,126.0000
0.0090
22:05:55
2,125.0000
0.0823
22:06:50
2,125.0000
0.0090
22:06:50
2,125.0000
0.0330
22:06:50
2,124.0000
0.0030
22:07:25
2,124.0000
0.0020
22:07:25
2,124.0000
0.0010
22:07:25
2,124.0000
0.0030
22:07:25
2,124.0000
0.0010
22:07:38
2,124.0000
0.0030
22:07:38
2,124.0000
0.0020
22:07:47
2,124.0000
0.0030
22:07:47
2,126.0000
0.0464
22:08:15
2,127.0000
0.0185
22:10:25
2,126.0000
0.0540
22:11:53
2,125.0000
0.0540
22:11:53
2,125.0000
0.0030
22:12:04
2,127.0000
0.0970
22:12:21
2,123.0000
0.0540
22:15:12
2,124.0000
0.0040
22:15:12
2,124.0000
0.0540
22:15:12
2,124.0000
0.1254
22:15:12
2,124.0000
0.2128
22:15:12
2,125.0000
0.0540
22:15:12
2,125.0000
0.0040
22:15:12
2,125.0000
0.0040
22:15:12
2,125.0000
0.2128
22:15:12
2,125.0000
0.1560
22:15:12
2,126.0000
0.0540
22:15:12
2,126.0000
0.0651
22:15:12