English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,712.00
Open
2771.00000000
Low
2666.00000000
High
2795.00000000
Vol
128
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,418.00
0.0008
5.01
6,414.00
0.0129
83.00
6,411.00
0.0011
6.73
6,400.00
0.4216
2,698.05
6,397.00
0.0020
12.79
6,394.00
0.0087
55.44
6,382.00
0.0026
16.34
6,380.00
0.0013
8.42
6,363.00
0.0566
360.40
6,355.00
0.0016
9.91
6,354.00
0.0011
6.67
6,351.00
0.0013
8.19
6,350.00
0.0147
93.35
6,326.00
0.0011
6.64
6,318.00
0.0182
115.05
6,315.00
0.0366
231.19
6,314.00
0.0033
20.71
6,313.00
0.0022
14.14
6,312.00
0.0010
6.00
6,300.00
0.0253
159.64
6,297.00
0.0028
17.44
6,290.00
0.0491
308.65
6,288.00
0.0016
9.81
6,286.00
0.0132
82.98
6,285.00
0.0087
54.49
6,284.00
0.0015
9.49
6,280.00
0.0242
152.04
6,272.00
1.1308
7,092.13
6,269.00
0.0011
6.58
6,262.00
0.0491
307.28
6,242.00
0.0011
6.55
6,223.00
0.0133
82.95
6,221.00
0.0016
9.70
6,214.00
0.0011
6.52
6,210.00
0.0013
7.82
6,200.00
1.3765
8,534.30
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
2.1229
12,949.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1779
7,067.52
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,570.00
0.0023
12.81
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3618
1,953.83
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.6880
3,680.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
4.4991
22,495.60
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.1087
534.17
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,839.00
0.1000
483.90
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0083
39.84
4,808.00
0.0686
329.97
4,800.00
0.6539
3,138.62
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,773.00
0.0282
134.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0162
74.29
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,539.00
0.1900
862.41
4,534.00
0.0045
20.54
4,533.00
0.0012
5.35
4,528.00
0.0024
10.82
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,350.00
0.0104
45.20
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0127
51.54
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.3144
1,257.72
3,998.00
0.0128
51.05
3,992.00
0.0485
193.53
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,979.00
0.0090
35.81
3,963.00
2.0020
7,934.04
3,958.00
0.0565
223.59
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,933.00
0.0129
50.54
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,874.00
0.0624
241.78
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,868.00
0.0129
50.05
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,833.00
0.0024
9.31
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,806.00
0.0016
5.94
3,803.00
0.0130
49.55
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3131
1,170.76
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0078
28.97
3,680.00
0.0020
7.47
3,676.00
0.0132
48.56
3,675.00
0.0026
9.59
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,614.00
0.0133
48.10
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,552.00
0.0134
47.63
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.0971
339.99
3,493.00
0.3000
1,047.90
3,490.00
0.0135
47.15
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,450.00
0.1237
426.87
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,430.00
0.0136
46.68
3,428.00
0.0043
14.74
3,400.00
0.0171
58.00
3,398.00
0.0286
97.05
3,383.00
0.0242
82.00
3,370.00
0.0137
46.20
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,310.00
0.0138
45.74
3,300.00
0.1496
493.58
3,251.00
0.0139
45.32
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,200.00
0.1170
374.50
3,193.00
0.0141
44.86
3,175.00
0.0149
47.37
3,169.00
0.0027
8.65
3,150.00
0.0882
277.89
3,135.00
0.0142
44.42
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
4.1453
12,850.49
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,078.00
0.0143
43.98
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,021.00
0.0144
43.53
3,000.00
0.0085
25.50
2,999.00
0.0037
11.07
2,977.00
0.0121
36.08
2,965.00
0.0145
43.11
2,964.00
0.0232
68.76
2,950.00
0.1122
330.99
2,939.00
0.0067
19.81
2,933.00
0.1296
380.09
2,916.00
0.0019
5.54
2,913.00
0.0019
5.53
2,910.00
0.0147
42.69
2,901.00
0.0050
14.53
2,900.00
59.6867
173,091.31
2,896.00
0.0038
11.00
2,879.00
0.0140
40.39
2,873.00
0.0019
5.46
2,869.00
0.0019
5.45
2,865.00
0.0108
30.91
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.0050
14.25
2,845.00
0.0021
6.03
2,815.00
0.0036
10.05
2,800.00
0.0019
5.40
2,792.00
0.3444
961.65
2,790.00
1.0107
2,819.94
2,786.00
0.2417
673.24
2,785.00
0.2580
718.42
2,782.00
0.0990
275.45
2,778.00
0.1125
312.61
2,777.00
0.6844
1,900.58
2,773.00
0.4434
1,229.41
2,767.00
0.2081
575.90
2,764.00
0.0958
264.90
2,760.00
0.0779
214.98
2,759.00
0.0405
111.74
2,756.00
0.0960
264.60
2,754.00
0.7401
2,038.26
2,753.00
0.2568
707.08
2,752.00
0.0405
111.46
2,749.00
0.2163
594.72
2,748.00
0.0961
264.11
2,747.00
0.0405
111.25
2,744.00
0.2568
704.77
2,743.00
0.1924
527.64
2,740.00
0.0962
263.45
2,739.00
0.2568
703.48
2,738.00
0.0405
110.89
2,736.00
0.0174
47.63
2,735.00
0.2568
702.46
2,733.00
0.0405
110.69
2,732.00
0.0962
262.68
2,731.00
0.0405
110.61
2,730.00
0.2568
701.17
2,729.00
0.0773
210.82
2,728.00
0.1221
332.95
2,727.00
0.0405
110.44
2,726.00
0.1464
399.06
2,725.00
0.2568
699.89
2,724.00
0.0962
261.91
2,723.00
0.0465
126.62
2,721.00
0.0731
198.80
2,720.00
0.6708
1,824.68
2,719.00
0.4453
1,210.80
2,718.00
0.0405
110.08
2,717.00
1.7751
4,822.95
2,716.00
0.3225
875.80
2,715.00
0.0798
216.55
2,714.00
0.2159
586.01
2,713.00
0.0405
109.88
2,712.00
2,711.00
0.2557
693.31
2,710.00
0.2276
616.90
2,709.00
0.5025
1,361.30
2,708.00
0.4701
1,272.92
2,707.00
0.9643
2,610.36
2,706.00
0.4040
1,093.17
2,705.00
0.2665
720.91
2,704.00
0.0738
199.47
2,703.00
0.2770
748.62
2,702.00
0.9933
2,683.92
2,701.00
0.8099
2,187.43
2,700.00
0.1323
357.16
2,699.00
0.4979
1,343.91
2,698.00
0.0960
259.12
2,697.00
0.2258
609.09
2,696.00
0.2568
692.44
2,695.00
0.0774
208.62
2,694.00
0.1330
358.33
2,693.00
0.2568
691.67
2,692.00
0.0774
208.47
2,691.00
0.1610
433.12
2,690.00
0.3495
940.02
2,689.00
0.9522
2,560.36
2,688.00
0.3008
808.60
2,687.00
0.2568
690.13
2,686.00
0.1332
357.69
2,685.00
0.9522
2,556.55
2,684.00
0.2568
689.36
2,683.00
0.2832
759.75
2,682.00
0.0776
208.10
2,681.00
0.2568
688.59
2,680.00
0.0776
207.99
2,679.00
0.1333
357.06
2,678.00
0.2568
687.82
2,676.00
0.0405
108.38
2,675.00
0.2568
687.05
2,673.00
0.0405
108.26
2,672.00
0.3125
834.97
2,669.00
0.2568
685.51
2,667.00
0.2069
551.88
2,666.00
1.7489
4,662.67
2,660.00
0.1311
348.59
2,657.00
0.0094
24.98
2,653.00
0.0557
147.64
2,650.00
0.0074
19.50
2,647.00
0.0379
100.29
2,646.00
0.4511
1,193.50
2,639.00
0.9300
2,454.27
2,630.00
0.0061
15.99
2,620.00
0.8671
2,271.80
2,619.00
0.0383
100.28
2,618.00
0.0019
5.00
2,611.00
0.0384
100.29
2,610.00
0.0023
5.98
2,602.00
0.0021
5.46
2,600.00
0.5148
1,338.48
2,566.00
0.0058
14.99
2,560.00
0.0023
5.99
2,557.00
0.0063
16.11
2,553.00
0.0020
5.00
2,550.00
0.0051
13.01
2,548.00
0.0045
11.34
2,535.00
0.0021
5.32
2,521.00
0.0022
5.50
2,500.00
0.0152
37.95
2,493.00
0.4000
997.20
2,476.00
0.1000
247.60
2,471.00
0.0022
5.51
2,461.00
0.0048
11.86
2,450.00
0.0051
12.50
2,446.00
0.0021
5.01
2,439.00
0.4090
997.45
2,407.00
0.0023
5.49
2,401.00
0.0021
5.02
2,400.00
0.0051
12.24
2,392.00
0.0095
22.63
2,383.00
0.0025
5.98
2,378.00
0.0500
118.90
2,367.00
0.0030
6.98
2,360.00
0.0023
5.48
2,350.00
0.0083
19.55
2,332.00
0.4099
955.86
2,320.00
0.0250
58.00
2,317.00
0.0024
5.54
2,312.00
0.0022
5.02
2,311.00
0.0084
19.32
2,304.00
0.1767
407.05
2,301.00
0.0504
115.99
2,300.00
1.2571
2,891.35
2,283.00
0.0050
11.42
2,280.00
0.8772
1,999.99
2,241.00
0.0053
11.88
2,232.00
0.0036
7.99
2,230.00
0.0045
9.99
2,222.00
0.0050
11.00
2,209.00
10.0000
22,090.00
2,200.00
2.7547
6,060.43
2,114.00
0.0038
7.99
2,111.00
0.1170
246.99
2,100.00
4.0544
8,514.24
2,075.00
0.6295
1,306.23
2,054.00
0.9165
1,882.45
2,036.00
1.0188
2,074.32
2,027.00
0.0051
10.34
2,022.00
0.0026
5.26
2,020.00
0.0025
5.05
2,011.00
0.0025
5.03
2,005.00
0.0374
74.99
2,003.00
0.9973
1,997.53
2,001.00
0.2979
596.18
2,000.00
2.1330
4,266.08
1,982.00
0.0025
5.01
1,907.00
0.0029
5.61
1,900.00
1.0000
1,900.00
1,891.00
0.0042
8.00
1,850.00
0.0027
5.01
1,800.00
0.3321
597.83
1,787.00
0.0045
7.99
1,777.00
0.8417
1,495.65
1,765.00
0.0102
18.00
1,763.00
0.0102
18.04
1,762.00
0.0341
60.08
1,761.00
0.1194
210.18
1,760.00
0.0171
30.01
1,750.00
0.0286
50.00
1,697.00
0.0235
39.88
1,686.00
0.0047
7.99
1,628.00
0.0185
30.04
1,627.00
0.0332
54.03
1,626.00
0.0259
42.10
1,625.00
0.0444
72.15
1,624.00
0.0333
54.08
1,623.00
0.0333
54.05
1,622.00
0.1777
288.21
1,621.00
0.0705
114.26
1,620.00
0.0445
72.12
1,619.00
0.0631
102.11
1,618.00
0.0334
54.03
1,617.00
0.0149
24.06
1,616.00
0.0446
72.14
1,615.00
0.0744
120.16
1,614.00
0.0521
84.06
1,613.00
0.0211
34.02
1,590.00
0.0050
8.00
1,546.00
0.6468
1,000.00
1,500.00
0.1833
275.00
1,497.00
0.0053
7.99
1,456.00
0.0069
9.99
1,398.00
0.0250
34.99
1,368.00
0.0038
5.20
1,340.00
0.0112
15.02
1,316.00
0.7599
999.99
1,290.00
0.0307
39.60
1,270.00
0.0079
10.01
1,248.00
1.0457
1,305.01
1,210.00
2.0000
2,420.00
1,202.00
0.0704
84.62
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,706.0000
0.0033
17:15:58
2,706.0000
0.0254
17:15:58
2,706.0000
0.0217
17:15:58
2,706.0000
0.0171
17:16:05
2,706.0000
0.0429
17:16:05
2,704.0000
0.0026
17:16:40
2,704.0000
0.0061
17:16:56
2,704.0000
0.0078
17:16:56
2,705.0000
0.0174
17:17:51
2,709.0000
0.0153
17:19:09
2,712.0000
0.0126
17:19:57
2,709.0000
0.0471
17:20:44
2,710.0000
0.0134
17:20:54
2,710.0000
0.0125
17:22:08
2,711.0000
0.0156
17:23:09
2,711.0000
0.0142
17:23:56
2,709.0000
0.0923
17:24:16
2,706.0000
0.0173
17:25:03
2,708.0000
0.0122
17:25:52
2,708.0000
0.0128
17:26:51
2,705.0000
0.0151
17:27:30
2,707.0000
0.0131
17:27:54
2,705.0000
0.0165
17:29:04
2,703.0000
0.0600
17:29:23
2,705.0000
0.0138
17:29:53
2,705.0000
0.0120
17:31:06
2,705.0000
0.0037
17:31:36
2,698.0000
0.0405
17:34:35
2,698.0000
0.1300
17:34:35
2,698.0000
0.0092
17:34:35
2,698.0000
0.1300
17:35:34
2,698.0000
0.0309
17:35:34
2,699.0000
0.0927
17:35:34
2,700.0000
0.0405
17:35:34
2,701.0000
0.0405
17:35:34
2,701.0000
0.1573
17:35:34
2,701.0000
0.0435
17:35:40
2,699.0000
0.0080
17:35:40
2,700.0000
0.0080
17:36:35
2,700.0000
0.0309
17:38:56
2,700.0000
0.0450
17:38:56
2,700.0000
0.0477
17:38:56
2,700.0000
0.0364
17:38:56
2,698.0000
0.0058
17:40:14
2,699.0000
0.0026
17:43:12
2,698.0000
0.0174
17:46:57
2,698.0000
0.0405
17:46:57
2,697.0000
0.0405
17:46:57
2,697.0000
0.0821
17:46:57
2,697.0000
0.0182
17:46:57
2,697.0000
0.0009
17:46:57
2,700.0000
0.0055
17:49:24
2,700.0000
0.0000
17:49:24
2,701.0000
0.0405
17:52:50
2,701.0000
0.0091
17:52:50
2,701.0000
0.0059
17:52:50
2,701.0000
0.0405
17:57:00
2,702.0000
0.0041
17:58:09
2,703.0000
0.0467
17:58:29
2,704.0000
0.0466
17:58:29
2,704.0000
0.0001
17:58:29
2,711.0000
0.0055
18:01:59
2,711.0000
0.0144
18:02:01
2,709.0000
0.0164
18:02:52
2,708.0000
0.0120
18:03:50
2,708.0000
0.0923
18:04:00
2,707.0000
0.0146
18:05:05
2,710.0000
0.0143
18:06:09
2,711.0000
0.0123
18:07:03
2,711.0000
0.0140
18:07:58
2,714.0000
0.0371
18:08:42
2,711.0000
0.0148
18:09:00
2,711.0000
0.0134
18:10:00
2,711.0000
0.0188
18:10:34
2,710.0000
0.0158
18:11:08
2,710.0000
0.0149
18:12:00
2,708.0000
0.0151
18:12:58
2,710.0000
0.0130
18:14:04
2,711.0000
0.0174
18:15:06
2,710.0000
0.0229
18:15:52
2,710.0000
0.0923
18:15:52
2,708.0000
0.0115
18:16:07
2,708.0000
0.0006
18:16:07
2,708.0000
0.0139
18:17:02
2,707.0000
0.0167
18:17:57
2,707.0000
0.0122
18:19:01
2,710.0000
0.0462
18:19:55
2,710.0000
0.0001
18:19:55
2,711.0000
0.0159
18:20:04
2,711.0000
0.0128
18:20:56
2,712.0000
0.0136
18:21:56
2,710.0000
0.0125
18:23:08
2,713.0000
0.0148
18:23:31
2,711.0000
0.0142
18:23:54
2,712.0000
0.0173
18:25:06
2,712.0000
0.0113
18:25:21
2,712.0000
0.0160
18:25:57
2,712.0000
0.0125
18:26:52
2,710.0000
0.0133
18:28:07
2,711.0000
0.0153
18:29:03