English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.77
Open
9.46000000
Low
9.31000000
High
9.89000000
Vol
29,975
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
21.70
0.4500
9.77
21.66
3.8400
83.17
21.63
1.7700
38.29
21.60
61.9100
1,337.26
21.57
18.9300
408.32
21.56
1.0000
21.56
21.50
56.5800
1,216.47
21.44
5.0900
109.13
21.40
1.5800
33.81
21.31
1.8000
38.36
21.30
1.2200
25.99
21.25
1.3600
28.90
21.23
0.7000
14.86
21.22
3.8400
81.48
21.20
6.9500
147.34
21.12
2.4400
51.53
21.10
15.0200
316.92
21.00
905.0000
19,005.00
20.92
0.8900
18.62
20.80
0.8800
18.30
20.79
3.8400
79.83
20.75
4.8700
101.05
20.68
2.8500
58.94
20.60
16.0300
330.22
20.52
4.3900
90.08
20.51
0.5600
11.49
20.50
269.0900
5,516.35
20.48
2.0000
40.96
20.43
11.8400
241.89
20.40
72.2400
1,473.70
20.38
3.8500
78.46
20.37
4.9600
101.04
20.33
82.9200
1,685.76
20.25
0.2500
5.06
20.24
0.8900
18.01
20.23
8.0800
163.46
20.20
10.4300
210.69
20.19
0.2800
5.65
20.10
12.1900
245.02
20.09
0.6300
12.66
20.08
1.9100
38.35
20.02
1.0600
21.22
20.00
1,442.7400
28,854.80
19.98
536.4000
10,717.27
19.97
15.3000
305.54
19.96
69.5400
1,388.02
19.93
36.8900
735.22
19.91
374.8900
7,464.06
19.90
198.5500
3,951.15
19.88
3.4200
67.99
19.86
3.3400
66.33
19.85
1.6300
32.36
19.82
1.7600
34.88
19.80
1,527.0100
30,234.80
19.78
1.9400
38.37
19.75
6.2200
122.85
19.73
0.5200
10.26
19.62
0.5600
10.99
19.60
0.4300
8.43
19.56
7.4800
146.31
19.55
5.4500
106.55
19.50
3.9400
76.83
19.49
1.9600
38.20
19.48
11.4400
222.85
19.40
71.4400
1,385.94
19.38
5.5500
107.56
19.25
12.3400
237.55
19.20
23.4200
449.66
19.19
1.0000
19.19
19.16
3.8400
73.57
19.04
5.7000
108.53
19.03
15.3600
292.30
19.00
991.8300
18,844.77
18.99
10.0000
189.90
18.91
2.0200
38.20
18.90
143.2000
2,706.48
18.89
21.1800
400.09
18.88
10.2700
193.90
18.85
4.7700
89.91
18.80
0.4500
8.46
18.79
1.7600
33.07
18.77
3.8400
72.08
18.75
1.6300
30.56
18.74
1.0700
20.05
18.64
2.0500
38.21
18.62
2.2400
41.71
18.60
12.9400
240.68
18.52
1.5400
28.52
18.50
14.3300
265.11
18.45
54.5900
1,007.19
18.40
176.8600
3,254.22
18.39
3.8400
70.62
18.38
50.0000
919.00
18.37
10.6300
195.27
18.36
2.0800
38.19
18.30
10.4300
190.87
18.20
1.9600
35.67
18.16
60.7000
1,102.31
18.14
0.9800
17.78
18.10
5.7200
103.53
18.09
2.1200
38.35
18.03
0.7300
13.16
18.02
3.8400
69.20
18.00
1,087.0500
19,566.90
17.90
804.2700
14,396.43
17.89
63.5600
1,137.09
17.88
4.5300
81.00
17.85
12.5200
223.48
17.82
2.1500
38.31
17.80
20.9900
373.62
17.79
63.5500
1,130.55
17.77
2.0500
36.43
17.75
1.1200
19.88
17.74
0.4100
7.27
17.70
0.2900
5.13
17.68
1.0000
17.68
17.66
3.8400
67.81
17.65
0.6400
11.30
17.60
345.7700
6,085.55
17.56
2.7500
48.29
17.53
0.4100
7.19
17.52
1.1800
20.67
17.50
89.0200
1,557.85
17.47
0.2900
5.07
17.45
9.6000
167.52
17.42
0.2900
5.05
17.40
63.4900
1,104.73
17.35
2.6300
45.63
17.34
10.9600
190.05
17.32
0.3600
6.24
17.30
3.8400
66.43
17.29
2.2100
38.21
17.24
0.3000
5.17
17.22
1.2900
22.21
17.20
0.4900
8.43
17.15
248.0000
4,253.20
17.13
46.3500
793.98
17.11
0.6100
10.44
17.09
29.0200
495.95
17.08
0.3000
5.12
17.06
1.2900
22.01
17.05
11.1400
189.94
17.04
2.2500
38.34
17.03
0.4300
7.32
17.02
0.3000
5.11
17.01
0.3000
5.10
17.00
373.3200
6,346.44
16.97
39.5400
670.99
16.95
3.8400
65.09
16.90
2.1200
35.83
16.88
1.9900
33.59
16.87
1.4200
23.96
16.85
62.4400
1,052.11
16.84
0.8900
14.99
16.83
0.4300
7.24
16.80
120.0700
2,017.18
16.79
2.2800
38.28
16.77
0.3100
5.20
16.76
1.0100
16.93
16.75
1.7600
29.48
16.73
1.2900
21.58
16.71
0.3700
6.18
16.70
132.1200
2,206.40
16.68
0.3100
5.17
16.66
0.3100
5.16
16.62
24.3700
405.03
16.61
3.8400
63.78
16.60
1.9900
33.03
16.58
1.3100
21.72
16.57
1.2900
21.38
16.54
2.3100
38.21
16.53
0.3100
5.12
16.51
1.3100
21.63
16.50
181.4700
2,994.26
16.44
49.7300
817.56
16.43
0.3100
5.09
16.41
1.2900
21.17
16.40
6.8700
112.67
16.38
0.9400
15.40
16.35
4.8100
78.64
16.33
0.3100
5.06
16.30
2.6600
43.36
16.29
0.3100
5.05
16.27
3.8400
62.48
16.26
6.3500
103.25
16.25
1.6100
26.16
16.20
0.8800
14.26
16.18
0.3200
5.18
16.16
1.3200
21.33
16.15
0.4500
7.27
16.13
14.0000
225.82
16.12
22.7300
366.41
16.08
1.8500
29.75
16.05
2.3800
38.20
16.00
227.1000
3,633.60
15.97
87.5900
1,398.81
15.96
2.6600
42.45
15.94
3.8400
61.21
15.92
1.2900
20.54
15.90
1.3000
20.67
15.83
1.8000
28.49
15.82
2.4200
38.28
15.80
9.9000
156.42
15.76
1.2900
20.33
15.72
1.7600
27.67
15.70
4.9300
77.40
15.69
0.4700
7.37
15.62
3.8400
59.98
15.60
1.8300
28.55
15.59
2.4600
38.35
15.55
0.4000
6.22
15.50
3.3100
51.31
15.48
0.8900
13.78
15.43
1.2900
19.90
15.41
1.8300
28.20
15.40
5.0000
77.00
15.37
15.5400
238.85
15.35
2.4900
38.22
15.31
291.1000
4,456.74
15.30
10.1300
154.99
15.27
1.2900
19.70
15.26
2.2300
34.03
15.25
0.3500
5.34
15.20
159.1400
2,418.93
15.18
78.1200
1,185.86
15.16
0.3300
5.00
15.13
4.3600
65.97
15.12
1.1200
16.93
15.11
1.2900
19.49
15.10
23.9500
361.65
15.08
2.1100
31.82
15.07
0.4900
7.38
15.05
174.1300
2,620.66
15.01
0.4200
6.30
15.00
749.0600
11,235.90
14.96
59.3800
888.32
14.95
1.2900
19.29
14.91
215.0500
3,206.40
14.90
62.0600
924.69
14.89
2.5700
38.27
14.88
3.2600
48.51
14.85
1.8300
27.18
14.81
16.7100
247.48
14.80
1.4600
21.61
14.79
1.2900
19.08
14.78
12.1800
180.02
14.72
3.2600
47.99
14.71
3.4000
50.01
14.70
1.7600
25.87
14.69
3.8400
56.41
14.68
2.6100
38.31
14.62
1.2900
18.86
14.60
9.6900
141.47
14.58
6.3300
92.29
14.56
0.8500
12.38
14.51
1.4000
20.31
14.50
108.4600
1,572.67
14.48
0.4300
6.23
14.46
5.0900
73.60
14.42
1.0100
14.56
14.40
4.4300
63.79
14.37
7.5800
108.92
14.32
1.8300
26.21
14.31
0.5600
8.01
14.30
2.6400
37.75
14.28
0.5100
7.28
14.25
1.1200
15.96
14.24
2.6900
38.31
14.20
32.0300
454.83
14.14
1.2900
18.24
14.12
0.8900
12.57
14.11
3.8400
54.18
14.05
1.8300
25.71
14.04
10.8600
152.47
14.00
498.0900
6,973.26
13.97
25.3600
354.28
13.95
0.8300
11.58
13.89
0.5300
7.36
13.83
2.7700
38.31
13.82
3.8400
53.07
13.81
1.2900
17.81
13.80
1.8300
25.25
13.78
4.5000
62.01
13.77
11.5200
158.63
13.71
0.5300
7.27
13.68
1.7600
24.08
13.66
3.0900
42.21
13.65
1.2900
17.61
13.62
2.8100
38.27
13.60
0.6200
8.43
13.58
0.5000
6.79
13.56
0.5700
7.73
13.54
5.6700
76.77
13.49
1.2900
17.40
13.48
8.1400
109.73
13.47
0.4600
6.20
13.44
0.8900
11.96
13.42
3.4100
45.76
13.41
10.2400
137.32
13.40
1.0000
13.40
13.37
1.1200
14.97
13.36
2.1200
28.32
13.33
1.7900
23.86
13.32
6.1200
81.52
13.30
134.3400
1,786.72
13.27
3.8400
50.96
13.23
2.9000
38.37
13.20
208.1900
2,748.11
13.16
1.7600
23.16
13.09
9.6000
125.66
13.05
2.6100
34.06
13.03
6.9100
90.04
13.02
2.9400
38.28
13.00
344.3500
4,476.55
12.98
4.5000
58.41
12.96
1.1100
14.39
12.95
15.7700
204.22
12.94
0.5400
6.99
12.89
30.6400
394.95
12.85
0.4700
6.04
12.84
1.2900
16.56
12.83
3.3800
43.37
12.81
1.8300
23.44
12.80
3.5100
44.93
12.79
8.6400
110.51
12.76
0.8900
11.36
12.74
3.8400
48.92
12.70
4.6900
59.56
12.68
1.7800
22.57
12.66
2.2600
28.61
12.65
3.0300
38.33
12.58
1.8300
23.02
12.55
0.5000
6.28
12.54
0.5600
7.02
12.53
0.4900
6.14
12.52
8.0000
100.16
12.51
1.2900
16.14
12.50
9.4800
118.50
12.48
4.9000
61.15
12.45
3.0800
38.35
12.40
0.6800
8.43
12.38
0.4900
6.07
12.35
3.1200
38.53
12.33
0.5000
6.17
12.27
10.4800
128.59
12.24
4.5000
55.08
12.23
3.8400
46.96
12.22
0.5100
6.23
12.20
16.4000
200.08
12.19
1.2900
15.73
12.18
27.0700
329.71
12.14
0.6500
7.89
12.12
1.8300
22.18
12.09
3.1700
38.33
12.08
0.8900
10.75
12.07
0.5100
6.16
12.06
13.7400
165.70
12.05
0.9800
11.81
12.04
191.6800
2,307.83
12.03
1.2900
15.52
12.00
208.0300
2,496.36
11.98
39.8500
477.40
11.94
1.0000
11.94
11.93
0.5100
6.08
11.91
3.2100
38.23
11.90
2.6800
31.89
11.86
1.2900
15.30
11.83
212.8000
2,517.42
11.77
0.5300
6.24
11.74
3.8400
45.08
11.73
3.2700
38.36
11.70
260.5300
3,048.20
11.68
1.8300
21.37
11.66
0.5000
5.83
11.65
0.5600
6.52
11.64
158.9400
1,850.06
11.63
3.9800
46.29
11.62
1.1200
13.01
11.60
0.7300
8.47
11.56
49.2100
568.87
11.55
4.5000
51.98
11.54
1.2900
14.89
11.50
327.7100
3,768.67
11.47
1.8300
20.99
11.46
9.2700
106.23
11.44
2.0000
22.88
11.42
179.8200
2,053.54
11.41
88.0000
1,004.08
11.40
4.2500
48.45
11.38
2.2900
26.06
11.35
41.2500
468.19
11.34
0.5500
6.24
11.33
0.5000
5.67
11.30
37.4400
423.07
11.27
3.8400
43.28
11.26
1.8300
20.61
11.23
8.0100
89.95
11.22
6.1200
68.67
11.21
0.5500
6.17
11.20
14.5700
163.18
11.16
7.4600
83.25
11.08
54.1900
600.43
11.06
3.4600
38.27
11.05
3.1200
34.48
11.04
3.8400
42.39
11.02
6.4000
70.53
11.00
60.3800
664.18
10.99
18.2000
200.02
10.96
0.7000
7.67
10.93
0.5700
6.23
10.91
1.8500
20.18
10.90
10.3900
113.25
10.89
16.9200
184.26
10.85
59.1400
641.67
10.84
7.6400
82.82
10.82
3.8400
41.55
10.81
6.3400
68.54
10.80
1,513.0900
16,341.37
10.79
5.3300
57.51
10.77
2.2900
24.66
10.76
5.8000
62.41
10.75
7.1400
76.76
10.74
1.8900
20.30
10.73
1.2900
13.84
10.72
4.4600
47.81
10.70
12.8600
137.60
10.69
63.1200
674.75
10.68
30.8300
329.26
10.67
8.3200
88.77
10.66
0.5000
5.33
10.65
1.8300
19.49
10.62
2.7000
28.67
10.61
1.7600
18.67
10.60
99.0700
1,050.14
10.58
1.0700
11.32
10.57
1.2900
13.64
10.56
4.2900
45.30
10.55
2.0000
21.10
10.54
11.2900
119.00
10.53
0.6100
6.42
10.52
15.5400
163.48
10.51
7.8800
82.82
10.50
11.2900
118.55
10.46
12.6900
132.74
10.45
50.4000
526.68
10.44
10.0000
104.40
10.42
17.5900
183.29
10.41
1.8700
19.47
10.40
5.7900
60.22
10.39
23.8100
247.39
10.38
1.3200
13.70
10.37
10.0000
103.70
10.35
157.8500
1,633.75
10.34
1.3300
13.75
10.33
0.5000
5.17
10.30
2.6200
26.99
10.28
0.5900
6.07
10.27
3.1200
32.04
10.26
304.2100
3,121.19
10.25
80.5900
826.05
10.24
5.0300
51.51
10.22
1.3500
13.80
10.20
23.1400
236.03
10.19
16.1600
164.67
10.18
5.1900
52.83
10.16
0.5000
5.08
10.15
0.6300
6.39
10.14
1.3600
13.79
10.13
86.0900
872.09
10.10
17.2000
173.72
10.08
4.1200
41.53
10.07
3.8000
38.27
10.06
22.7500
228.87
10.04
87.6600
880.11
10.03
0.6100
6.12
10.02
81.6200
817.83
10.01
13.7200
137.34
10.00
236.4900
2,364.90
9.99
176.0000
1,758.24
9.98
51.3000
511.97
9.97
27.7700
276.87
9.96
13.7200
136.65
9.95
156.3000
1,555.19
9.94
1.3800
13.72
9.92
5.1500
51.09
9.91
14.3300
142.01
9.90
181.5800
1,797.64
9.89
62.0500
613.67
9.88
140.7100
1,390.21
9.87
154.1100
1,521.07
9.86
150.2500
1,481.47
9.85
161.1700
1,587.52
9.84
152.4500
1,500.11
9.83
151.4900
1,489.15
9.82
174.3400
1,712.02
9.81
160.6500
1,575.98
9.80
160.7700
1,575.55
9.79
160.8900
1,575.11
9.78
146.0400
1,428.27
9.77
71.2700
696.31
9.77
9.76
81.9100
799.44
9.75
213.0100
2,076.85
9.74
145.0200
1,412.49
9.73
220.7100
2,147.51
9.72
164.9200
1,603.02
9.71
191.4100
1,858.59
9.70
210.7800
2,044.57
9.69
233.5700
2,263.29
9.68
52.5600
508.78
9.67
140.5000
1,358.64
9.66
13.7200
132.54
9.65
140.6100
1,356.89
9.63
38.2600
368.44
9.61
44.7300
429.86
9.59
2.6800
25.70
9.58
8.5000
81.43
9.57
17.5600
168.05
9.55
74.9000
715.30
9.54
35.6600
340.20
9.53
12.3000
117.22
9.52
14.3200
136.33
9.49
26.2300
248.92
9.48
38.7500
367.35
9.47
4.2000
39.77
9.46
18.7600
177.47
9.44
226.6400
2,139.48
9.43
24.1900
228.11
9.42
0.6600
6.22
9.38
17.5600
164.71
9.36
101.6500
951.44
9.35
228.8100
2,139.37
9.33
80.2400
748.64
9.32
1.7900
16.68
9.31
0.7100
6.61
9.30
34.6200
321.97
9.29
25.9100
240.70
9.28
13.7200
127.32
9.27
1.2900
11.96
9.26
2.1500
19.91
9.24
0.5500
5.08
9.22
5.0600
46.65
9.20
7.2600
66.79
9.19
5.6700
52.11
9.18
5.4400
49.94
9.17
13.4500
123.34
9.16
0.6000
5.50
9.15
11.6300
106.41
9.13
67.7700
618.74
9.11
2.7500
25.05
9.10
2.0000
18.20
9.07
1.2000
10.88
9.05
0.6200
5.61
9.03
1.2500
11.29
9.02
4.1300
37.25
9.01
9.0400
81.45
9.00
11.2900
101.61
8.99
3.9700
35.69
8.94
27.2000
243.17
8.93
5.0400
45.01
8.92
1.3300
11.86
8.90
5.0000
44.50
8.89
1.4000
12.45
8.88
11.1700
99.19
8.85
3.2800
29.03
8.84
59.6400
527.22
8.82
3.8400
33.87
8.81
5.7600
50.75
8.80
3.5100
30.89
8.78
1.2900
11.33
8.76
218.4800
1,913.88
8.75
9.3100
81.46
8.74
42.2800
369.53
8.70
1.1900
10.35
8.69
45.9300
399.13
8.68
0.8900
7.73
8.66
0.6100
5.28
8.65
92.4800
799.95
8.64
3.8400
33.18
8.62
11.3300
97.66
8.60
1.2700
10.92
8.59
0.6400
5.50
8.56
1.7600
15.07
8.55
1.4700
12.57
8.53
1.8300
15.61
8.51
391.4900
3,331.58
8.50
17.2200
146.37
8.47
3.8400
32.52
8.46
1.2900
10.91
8.45
101.6900
859.28
8.41
23.1500
194.69
8.37
12.7500
106.72
8.36
3.5800
29.93
8.30
3.8400
31.87
8.29
1.2900
10.69
8.25
110.4800
911.46
8.22
1.8300
15.04
8.20
11.6100
95.20
8.16
15.0000
122.40
8.13
15.1500
123.17
8.12
9.3900
76.25
8.10
1.0000
8.10
8.07
1.8300
14.77
8.06
0.6800
5.48
8.05
1.1900
9.58
8.04
1.4700
11.82
8.02
5.5800
44.75
8.01
10.1700
81.46
8.00
159.2800
1,274.24
7.97
1.2900
10.28
7.96
3.8400
30.57
7.92
1.8300
14.49
7.91
0.6400
5.06
7.90
2.0000
15.80
7.89
10.3200
81.42
7.83
6.1400
48.08
7.80
14.8400
115.75
7.78
1.8300
14.24
7.77
10.4800
81.43
7.72
1.1900
9.19
7.70
1.0000
7.70
7.67
1.3500
10.35
7.66
10.6300
81.43
7.65
3.8400
29.38
7.63
1.8300
13.96
7.61
5.0000
38.05
7.60
211.0000
1,603.60
7.54
12.5600
94.70
7.51
44.5800
334.80
7.50
162.2300
1,216.73
7.49
3.8400
28.76
7.46
134.0400
999.94
7.45
202.0000
1,504.90
7.43
10.9600
81.43
7.40
7.1900
53.21
7.39
7.3900
54.61
7.34
3.8400
28.19
7.32
2.5100
18.37
7.31
3.5800
26.17
7.30
18.6400
136.07
7.29
0.8200
5.98
7.27
0.8200
5.96
7.25
2.8500
20.66
7.23
0.8200
5.93
7.21
0.8300
5.98
7.20
210.5200
1,515.74
7.19
4.6700
33.58
7.17
1.8300
13.12
7.15
0.9700
6.94
7.13
34.0800
242.99
7.12
675.1000
4,806.71
7.11
0.8400
5.97
7.10
344.8300
2,448.29
7.09
0.8400
5.96
7.08
9.0800
64.29
7.07
2.0300
14.35
7.05
4.8300
34.05
7.04
28.4000
199.94
7.03
0.8500
5.98
7.01
391.3400
2,743.29
7.00
464.1500
3,249.05
6.96
2.1100
14.69
6.95
1.1500
7.99
6.92
8.3000
57.44
6.90
9.9900
68.93
6.85
1.1600
7.95
6.80
5.1700
35.16
6.76
3.8400
25.96
6.75
2.3700
16.00
6.70
7.5400
50.52
6.66
0.8200
5.46
6.65
11.2900
75.08
6.64
1.7800
11.82
6.63
3.8400
25.46
6.60
5.2100
34.39
6.55
4.1300
27.05
6.52
1.7600
11.48
6.50
153.2800
996.32
6.49
4.6800
30.37
6.46
7.7300
49.94
6.45
1.2400
8.00
6.40
162.5000
1,040.00
6.37
1.9800
12.61
6.36
3.8400
24.42
6.35
1.2500
7.94
6.33
18.9700
120.08
6.32
0.8000
5.06
6.31
475.4300
2,999.96
6.30
106.2600
669.44
6.26
459.8400
2,878.60
6.25
1.2800
8.00
6.23
5.8400
36.38
6.22
0.8800
5.47
6.20
14.3800
89.16
6.16
1.0000
6.16
6.15
2.1200
13.04
6.12
0.8200
5.02
6.11
3.8400
23.46
6.10
5.4100
33.00
6.05
1.3200
7.99
6.03
1.9600
11.82
6.00
64.6500
387.90
5.99
9.7100
58.16
5.98
3.8400
22.96
5.90
3.0000
17.70
5.86
3.8400
22.50
5.75
500.0000
2,875.00
5.74
3.8400
22.04
5.63
3.8400
21.62
5.61
534.7600
3,000.00
5.56
1.0000
5.56
5.51
3.8400
21.16
5.50
11.3800
62.59
5.44
1.2200
6.64
5.40
3.8400
20.74
5.30
10.1100
53.58
5.29
3.8400
20.31
5.19
3.8400
19.93
5.09
0.9900
5.04
5.08
3.8400
19.51
5.01
10.0000
50.10
5.00
509.7200
2,548.60
4.98
4.8500
24.15
4.88
3.8400
18.74
4.86
2.0000
9.72
4.80
4.0000
19.20
4.78
3.8400
18.36
4.75
4.4200
21.00
4.68
3.8400
17.97
4.59
3.8400
17.63
4.58
1.1000
5.04
4.55
1.2200
5.55
4.50
22.0900
99.41
4.40
25.6800
112.99
4.33
2.0000
8.66
4.32
15.0600
65.06
4.31
5.9200
25.52
4.30
4.0900
17.59
4.29
210.0300
901.03
4.13
10.0000
41.30
4.10
40.5200
166.13
4.00
11.5000
46.00
3.94
2.9600
11.66
3.91
21.4100
83.71
3.86
2.8400
10.96
3.80
131.5700
499.97
3.60
6.9500
25.02
3.30
1,839.0500
6,068.87
3.25
16.0000
52.00
3.20
1.7900
5.73
3.15
20.0000
63.00
2.75
5.9300
16.31
2.52
39.6800
99.99
2.50
4.4500
11.13
2.21
31.9900
70.70
2.00
11.5000
23.00
1.50
6.6800
10.02
1.33
8.0000
10.64
Recent Trades
Price
Size
Time
9.7500
1.7400
22:04:41
9.7700
0.7100
22:04:41
9.7500
5.1100
22:04:43
9.7500
1.5000
22:04:43
9.7500
1.5000
22:04:43
9.7500
1.5000
22:04:43
9.7400
102.6600
22:04:44
9.7500
1.8300
22:04:49
9.7600
7.8200
22:04:49
9.7600
1.1000
22:04:50
9.7600
8.1300
22:04:50
9.7600
2.2000
22:04:50
9.7600
0.8700
22:04:50
9.7600
1.3300
22:04:51
9.7600
2.3000
22:04:51
9.7600
2.2000
22:04:51
9.7600
8.8800
22:04:51
9.7700
102.2400
22:05:15
9.7700
40.9900
22:05:15
9.7700
2.2000
22:05:15
9.7700
2.3000
22:05:15
9.7700
2.2000
22:05:15
9.7600
32.1100
22:05:15
9.7600
2.2200
22:05:15
9.7400
0.9900
22:05:21
9.7500
2.7000
22:06:00
9.7500
3.2000
22:06:00
9.7500
2.9000
22:06:00
9.7500
3.1000
22:06:00
9.7500
3.0000
22:06:00
9.7500
2.2000
22:06:00
9.7500
1.6000
22:06:00
9.7500
0.2000
22:06:00
9.7500
1.7000
22:06:00
9.7500
2.3400
22:06:00
9.7500
0.8600
22:06:00
9.7500
2.0400
22:06:00
9.7500
0.9600
22:06:00
9.7500
50.2900
22:06:00
9.7400
2.7000
22:06:34
9.7400
2.0300
22:06:34
9.7600
32.8300
22:06:34
9.7600
102.5600
22:06:34
9.7700
1.1000
22:06:34
9.7700
102.4500
22:06:34
9.7700
32.8300
22:06:34
9.7700
4.1500
22:06:34
9.7700
2.2000
22:06:34
9.7900
102.1400
22:07:25
9.7900
1.5000
22:07:25
9.7900
1.5000
22:07:25
9.7900
1.5000
22:07:25
9.7900
1.5000
22:07:25
9.7700
0.6500
22:07:37
9.7800
1.0200
22:08:28
9.7800
0.4800
22:08:40
9.7800
1.5000
22:08:40
9.7800
1.5000
22:08:40
9.7800
1.5000
22:08:40
9.7800
1.5000
22:08:40
9.7800
0.4700
22:08:40
9.7800
1.0300
22:08:40
9.7800
1.5000
22:08:40
9.7800
1.5000
22:08:40
9.7800
1.5000
22:08:40
9.7800
1.4200
22:08:40
9.7700
54.1300
22:09:34
9.7700
5.5000
22:09:34
9.7500
2.8000
22:10:13
9.7500
2.1300
22:10:44
9.7500
24.5400
22:11:10
9.7500
1.8000
22:11:10
9.7500
1.9000
22:11:10
9.7500
1.5000
22:11:10
9.7500
1.6000
22:11:10
9.7500
1.5000
22:11:10
9.7500
1.5000
22:11:10
9.7500
1.5000
22:11:10
9.7500
19.9800
22:11:10
9.7500
1.5000
22:11:10
9.7500
1.5000
22:11:10
9.7500
1.5000
22:11:10
9.7700
2.1300
22:11:36
9.7800
6.9500
22:11:58
9.7700
6.9500
22:11:59
9.7700
6.7700
22:12:46
9.7700
1.5000
22:12:46
9.7700
1.5000
22:12:46
9.7700
1.5000
22:12:46
9.7700
1.5000
22:12:46
9.7700
1.5000
22:12:46
9.7700
1.5000
22:12:46
9.7700
1.5000
22:12:46
9.7700
1.5000
22:12:46
9.7700
1.5000
22:12:46
9.7700
1.5000
22:12:46
9.7700
19.5700
22:12:46
9.7700
0.4100
22:12:46
9.7700
40.9300
22:12:46
9.7600
13.7200
22:14:37