English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
64.83
Open
65.26000000
Low
63.98000000
High
66.54000000
Vol
9,854
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
82.12
0.0630
5.17
82.09
0.0660
5.42
82.07
0.2130
17.48
82.06
0.8620
70.74
82.05
2.1540
176.74
82.04
0.3310
27.16
82.01
0.1790
14.68
82.00
7.7020
631.56
81.99
1.4510
118.97
81.98
0.1380
11.31
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1250
10.24
81.81
0.0670
5.48
81.78
0.0630
5.15
81.77
2.8090
229.69
81.75
0.0660
5.40
81.67
0.0820
6.70
81.63
0.3330
27.18
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.50
0.3200
26.08
81.45
0.0630
5.13
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.0740
6.01
81.25
0.0850
6.91
81.21
0.3350
27.21
81.20
1.6470
133.74
81.17
0.8620
69.97
81.16
1.4660
118.98
81.14
8.1790
663.64
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.03
1.1110
90.02
81.00
60.1640
4,873.28
80.90
0.6550
52.99
80.80
11.6250
939.30
80.78
0.0640
5.17
80.72
0.9280
74.91
80.71
0.0820
6.62
80.69
0.0780
6.29
80.58
0.1380
11.12
80.39
0.3380
27.17
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.3200
25.68
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
33.2420
2,659.36
79.99
0.3400
27.20
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
0.1320
10.53
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.1470
11.73
79.70
0.0660
5.26
79.61
0.0650
5.17
79.58
0.3420
27.22
79.56
379.8300
30,219.27
79.55
0.6550
52.11
79.53
1.4960
118.98
79.50
3.6610
291.05
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.34
0.0910
7.22
79.30
0.0710
5.63
79.28
0.1070
8.48
79.20
0.1380
10.93
79.18
0.3430
27.16
79.04
0.1240
9.80
79.01
0.0660
5.21
79.00
4.1000
323.90
78.94
0.8620
68.05
78.87
0.0780
6.15
78.85
0.0820
6.47
78.80
0.3170
24.98
78.78
0.3450
27.18
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.69
0.0910
7.16
78.67
0.0660
5.19
78.52
0.1380
10.84
78.50
151.2110
11,870.06
78.49
0.8620
67.66
78.40
0.1320
10.35
78.38
0.3470
27.20
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.24
3.3250
260.15
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.10
5.2940
413.46
78.04
0.8620
67.27
78.03
0.0910
7.10
78.02
0.1760
13.73
78.00
980.7510
76,498.58
77.99
0.0660
5.15
77.98
0.3490
27.22
77.97
0.0780
6.08
77.95
0.0820
6.39
77.92
1.5270
118.98
77.85
13.1750
1,025.67
77.84
0.1380
10.74
77.75
0.4540
35.30
77.70
0.0650
5.05
77.69
0.2650
20.59
77.65
0.0660
5.12
77.59
1.2120
94.04
77.50
5.0200
389.05
77.38
0.0910
7.04
77.31
0.0660
5.10
77.26
0.1070
8.27
77.22
0.1350
10.42
77.19
0.3520
27.17
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.07
0.0830
6.40
77.06
0.1600
12.33
77.00
316.9600
24,405.92
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.80
0.3540
27.19
76.78
0.0730
5.60
76.76
0.0770
5.91
76.72
0.0910
6.98
76.70
1.3230
101.47
76.51
0.1380
10.56
76.50
0.3200
24.48
76.42
0.3560
27.21
76.37
0.0760
5.80
76.35
1.5580
118.95
76.32
2.0000
152.64
76.27
0.1070
8.16
76.25
1.6220
123.68
76.20
0.0830
6.32
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.07
0.0910
6.92
76.03
0.3580
27.22
76.00
224.6020
17,069.75
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.69
1.2580
95.22
75.65
0.1390
10.52
75.64
0.3590
27.15
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
0.6550
49.45
75.44
0.0740
5.58
75.41
0.3640
27.45
75.36
0.8620
64.96
75.35
0.0830
6.25
75.33
0.0720
5.42
75.29
0.1070
8.06
75.26
0.3610
27.17
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.12
0.1530
11.49
75.00
378.8350
28,412.63
74.91
0.8620
64.57
74.90
30.0720
2,252.39
74.88
0.3630
27.18
74.82
1.5910
119.04
74.80
31.1760
2,331.96
74.76
0.0910
6.80
74.70
30.0000
2,241.00
74.66
0.2760
20.61
74.63
3.0770
229.64
74.62
0.1410
10.52
74.60
30.0000
2,238.00
74.56
0.1380
10.29
74.52
0.0830
6.19
74.50
0.3650
27.19
74.49
0.0750
5.59
74.34
0.0780
5.80
74.33
0.1070
7.95
74.30
30.0000
2,229.00
74.29
0.6210
46.13
74.20
30.1320
2,235.79
74.15
0.6550
48.57
74.12
0.3670
27.20
74.10
30.2320
2,240.19
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
185.8260
13,751.12
73.92
0.3470
25.65
73.91
0.1380
10.20
73.90
30.0000
2,217.00
73.81
0.1990
14.69
73.80
30.0000
2,214.00
73.75
0.4540
33.48
73.70
30.0830
2,217.12
73.66
0.4990
36.76
73.61
0.1420
10.45
73.60
30.0000
2,208.00
73.57
0.8620
63.42
73.50
380.3430
27,955.21
73.48
0.2380
17.49
73.45
0.0910
6.68
73.43
0.0780
5.73
73.40
30.0000
2,202.00
73.38
0.4770
35.00
73.31
1.6230
118.98
73.30
30.0000
2,199.00
73.28
0.1380
10.11
73.20
30.0000
2,196.00
73.19
0.2720
19.91
73.12
0.8620
63.03
73.10
30.1440
2,203.53
73.00
380.1730
27,752.63
72.90
30.0830
2,193.05
72.80
30.7870
2,241.29
72.79
0.0910
6.62
72.78
0.1810
13.17
72.75
0.3200
23.28
72.70
30.0000
2,181.00
72.68
0.8620
62.65
72.65
0.1380
10.03
72.64
0.3740
27.17
72.60
30.0000
2,178.00
72.57
1.6400
119.01
72.53
0.0880
6.38
72.52
0.0780
5.66
72.50
363.2150
26,333.09
72.46
0.2740
19.85
72.44
0.1070
7.75
72.41
0.0770
5.58
72.40
30.0000
2,172.00
72.33
0.4990
36.09
72.31
0.1390
10.05
72.30
45.3270
3,277.14
72.27
0.3760
27.17
72.25
6.0000
433.50
72.23
0.8620
62.26
72.20
30.5040
2,202.39
72.15
0.9990
72.08
72.14
0.0910
6.56
72.12
1.2480
90.01
72.11
0.0830
5.99
72.10
30.0000
2,163.00
72.02
0.1380
9.94
72.00
115.8180
8,338.90
71.96
395.3830
28,451.76
71.90
30.3780
2,184.18
71.85
0.6110
43.90
71.83
1.6570
119.02
71.80
30.0000
2,154.00
71.78
0.8620
61.87
71.75
0.2770
19.87
71.70
30.0000
2,151.00
71.61
0.0780
5.59
71.60
30.0000
2,148.00
71.54
0.3800
27.19
71.51
0.1070
7.65
71.50
115.3200
8,245.38
71.48
0.0910
6.50
71.45
0.6550
46.80
71.41
0.1380
9.85
71.40
30.1320
2,151.42
71.34
0.9450
67.42
71.30
30.0000
2,139.00
71.25
0.0850
6.06
71.20
30.7590
2,190.04
71.18
0.3820
27.19
71.10
31.6740
2,252.02
71.04
0.2800
19.89
71.00
35.3930
2,512.90
70.98
0.4850
34.43
70.90
38.8910
2,757.37
70.89
0.8620
61.11
70.83
0.0910
6.45
70.82
0.3840
27.19
70.80
30.0000
2,124.00
70.79
0.1380
9.77
70.75
0.6210
43.94
70.71
0.0780
5.52
70.70
30.4360
2,151.83
70.60
30.1070
2,125.55
70.59
0.0830
5.86
70.52
0.0790
5.57
70.50
30.0000
2,115.00
70.46
0.3860
27.20
70.44
0.8620
60.72
70.43
0.2290
16.13
70.40
63.8420
4,494.48
70.38
1.6910
119.01
70.34
0.2830
19.91
70.30
30.0000
2,109.00
70.25
0.3200
22.48
70.22
0.1960
13.76
70.20
30.0000
2,106.00
70.18
0.1380
9.68
70.17
0.0910
6.39
70.10
31.0430
2,176.11
70.07
0.0900
6.31
70.05
0.1990
13.94
70.00
133.6720
9,357.04
69.95
16.6950
1,167.82
69.90
30.0880
2,103.15
69.89
0.7550
52.77
69.86
0.1460
10.20
69.85
5.0410
352.11
69.83
0.0790
5.52
69.80
32.9810
2,302.07
69.75
0.3900
27.20
69.70
30.0000
2,091.00
69.69
0.1070
7.46
69.68
1.7060
118.87
69.66
0.4990
34.76
69.64
0.2850
19.85
69.61
1.3740
95.64
69.60
30.0780
2,093.43
69.58
0.1380
9.60
69.55
0.9380
65.24
69.52
0.0910
6.33
69.50
65.0060
4,517.92
69.41
1.1760
81.63
69.40
33.5020
2,325.04
69.39
0.3920
27.20
69.30
30.0000
2,079.00
69.28
0.0860
5.96
69.20
43.9860
3,043.83
69.14
0.9990
69.07
69.13
0.0790
5.46
69.10
30.8620
2,132.56
69.04
0.3940
27.20
69.03
0.1730
11.94
69.00
148.0100
10,212.69
68.98
0.1380
9.52
68.97
1.7230
118.84
68.95
2.2860
157.62
68.89
0.0780
5.37
68.86
0.0910
6.27
68.85
0.2920
20.10
68.84
119.3750
8,217.78
68.82
2.0000
137.64
68.80
0.1880
12.93
68.78
0.0730
5.02
68.75
0.7400
50.88
68.69
0.3960
27.20
68.65
0.8620
59.18
68.57
0.0860
5.90
68.44
9.4350
645.73
68.39
0.1380
9.44
68.36
0.1820
12.44
68.35
0.3980
27.20
68.33
0.4990
34.10
68.27
2.0320
138.72
68.25
25.3880
1,732.73
68.21
0.9530
65.00
68.20
0.5000
34.10
68.10
1.8300
124.62
68.06
0.4680
31.85
68.01
20.9630
1,425.69
68.00
13.1160
891.89
67.98
0.5150
35.01
67.96
1.7880
121.51
67.94
6.1150
415.45
67.92
0.1070
7.27
67.87
0.0860
5.84
67.85
4.0000
271.40
67.80
0.4380
29.70
67.76
0.8620
58.41
67.75
0.3200
21.68
67.66
0.4020
27.20
67.60
4.7620
321.91
67.58
1.7590
118.87
67.55
0.0910
6.15
67.50
7.1780
484.52
67.49
0.2970
20.04
67.40
0.6550
44.15
67.39
0.2900
19.54
67.38
0.6210
41.84
67.34
0.1500
10.10
67.31
1.2660
85.21
67.28
23.3580
1,571.53
67.24
0.0830
5.58
67.23
3.8280
257.36
67.22
0.1380
9.28
67.20
7.5930
510.25
67.18
0.0860
5.78
67.11
1.6890
113.35
67.10
1.0600
71.13
67.08
0.5080
34.08
67.05
0.1070
7.17
67.03
0.0750
5.03
67.00
0.4990
33.43
66.97
0.4060
27.19
66.93
0.2960
19.81
66.90
7.8510
525.23
66.89
1.7770
118.86
66.87
0.8620
57.64
66.85
6.0000
401.10
66.75
0.0750
5.01
66.73
9.3140
621.52
66.71
0.0750
5.00
66.64
0.1380
9.20
66.63
0.4080
27.19
66.53
28.5700
1,900.76
66.51
1.8260
121.45
66.50
0.3200
21.28
66.49
0.0860
5.72
66.48
0.2960
19.68
66.43
18.1890
1,208.30
66.42
0.8620
57.25
66.35
4.3710
290.02
66.30
0.4100
27.18
66.26
0.2990
19.81
66.25
0.0850
5.63
66.24
0.0910
6.03
66.21
1.7950
118.85
66.19
0.1070
7.08
66.12
22.3030
1,474.67
66.07
0.1380
9.12
66.05
0.6550
43.26
65.97
0.8620
56.87
65.96
0.4120
27.18
65.94
7.3430
484.20
65.88
23.3200
1,536.32
65.84
45.9720
3,026.80
65.82
0.0850
5.59
65.81
0.0860
5.66
65.79
0.1520
10.00
65.76
0.3820
25.12
65.71
0.3080
20.24
65.66
0.4990
32.76
65.63
0.4140
27.17
65.60
0.3030
19.88
65.59
0.0910
5.97
65.58
22.8970
1,501.59
65.55
1.8150
118.97
65.53
0.8620
56.49
65.52
3.9720
260.25
65.51
0.7350
48.15
65.50
4.7840
313.35
65.47
0.0830
5.43
65.41
24.6880
1,614.84
65.39
6.3760
416.93
65.37
5.6090
366.66
65.35
0.1070
6.99
65.33
6.3760
416.54
65.30
20.5460
1,341.65
65.29
6.3580
415.11
65.27
6.3760
416.16
65.23
3.3330
217.41
65.22
1.7320
112.96
65.21
6.3760
415.78
65.20
5.6230
366.62
65.19
7.2610
473.34
65.18
6.3760
415.59
65.17
1.7320
112.87
65.16
7.2670
473.52
65.15
6.3760
415.40
65.14
2.2130
144.15
65.13
1.7320
112.81
65.12
6.3760
415.21
65.11
1.7320
112.77
65.09
6.3760
415.01
65.08
7.8840
513.09
65.05
6.3760
414.76
65.04
13.6410
887.21
65.03
6.6430
431.99
65.02
6.3760
414.57
65.01
1.7320
112.60
64.99
6.3760
414.38
64.98
1.7320
112.55
64.96
6.3760
414.18
64.95
1.7320
112.49
64.94
1.8490
120.07
64.93
6.3760
413.99
64.92
1.7320
112.44
64.90
3.5820
232.47
64.89
1.7320
112.39
64.88
6.3760
413.67
64.87
8.7950
570.53
64.86
5.7680
374.11
64.83
64.84
1.8520
120.08
64.81
1.8530
120.09
64.79
8.4220
545.66
64.77
1.7320
112.18
64.76
7.2680
470.68
64.75
6.7790
438.94
64.74
1.7320
112.13
64.73
7.2710
470.65
64.72
6.3760
412.65
64.71
1.7320
112.08
64.70
7.2750
470.69
64.69
6.3760
412.46
64.68
11.6880
755.98
64.67
65.3730
4,227.67
64.66
9.0600
585.82
64.65
27.7870
1,796.43
64.64
9.3010
601.22
64.63
6.3760
412.08
64.62
79.9090
5,163.72
64.61
25.8730
1,671.65
64.60
6.3760
411.89
64.59
60.4190
3,902.46
64.58
1.7320
111.85
64.57
4.7420
306.19
64.56
6.3760
411.63
64.55
14.6050
942.75
64.54
5.5540
358.46
64.53
107.2760
6,922.52
64.51
5.5580
358.55
64.50
4.6440
299.54
64.48
5.5600
358.51
64.47
4.6440
299.40
64.45
108.6190
7,000.49
64.44
4.6440
299.26
64.43
18.6410
1,201.04
64.42
5.5630
358.37
64.41
4.6440
299.12
64.38
5.7060
367.35
64.37
4.6440
298.93
64.36
76.0630
4,895.41
64.35
5.5710
358.49
64.34
4.6440
298.79
64.32
5.5710
358.33
64.31
0.4230
27.20
64.29
5.5750
358.42
64.28
0.0910
5.85
64.26
5.5810
358.64
64.25
3.9610
254.49
64.23
18.7010
1,201.17
64.22
5.5550
356.74
64.21
75.8320
4,869.17
64.20
0.1550
9.95
64.19
68.2760
4,382.64
64.18
6.4170
411.84
64.11
1.8340
117.58
64.10
0.3120
20.00
64.08
52.0930
3,338.12
64.05
5.0000
320.25
64.04
18.7560
1,201.13
64.00
3.4450
220.48
63.99
18.5480
1,186.89
63.98
0.4250
27.19
63.90
2.3470
149.97
63.88
0.1560
9.97
63.83
0.1380
8.81
63.81
0.0860
5.49
63.80
2.3720
151.33
63.79
1.4110
90.01
63.75
25.2660
1,610.71
63.74
0.8620
54.94
63.69
3.9470
251.38
63.66
0.4270
27.18
63.64
0.9200
58.55
63.63
0.3890
24.75
63.62
0.0910
5.79
63.60
1.0790
68.62
63.56
0.3090
19.64
63.55
0.5000
31.78
63.52
0.1730
10.99
63.50
3.3160
210.57
63.46
1.8530
117.59
63.42
12.4750
791.16
63.41
7.2840
461.88
63.35
0.6550
41.49
63.34
0.4290
27.17
63.32
2.8530
180.65
63.30
0.0790
5.00
63.29
0.8620
54.56
63.28
1.1450
72.46
63.27
2.0000
126.54
63.24
2.9420
186.05
63.20
0.1590
10.05
63.16
0.0860
5.43
63.14
0.3520
22.23
63.11
1.1730
74.03
63.10
0.0800
5.05
63.09
253.1770
15,972.94
63.02
0.9500
59.87
63.00
60.9400
3,839.22
62.97
0.0910
5.73
62.93
0.4100
25.80
62.88
2.8710
180.53
62.87
0.1070
6.73
62.84
2.8740
180.60
62.82
1.8720
117.60
62.76
12.7870
802.51
62.75
0.3200
20.08
62.73
0.2180
13.68
62.70
2.8740
180.20
62.69
0.9890
62.00
62.57
0.3180
19.90
62.55
1.0810
67.62
62.52
0.3250
20.32
62.51
0.0860
5.38
62.50
145.8480
9,115.50
62.44
0.0810
5.06
62.39
0.0810
5.05
62.38
0.4360
27.20
62.32
8.0230
499.99
62.31
0.4170
25.98
62.30
5.0000
311.50
62.19
0.1380
8.58
62.18
1.8910
117.58
62.12
0.6610
41.06
62.10
0.1880
11.67
62.09
0.0810
5.03
62.07
0.5450
33.83
62.00
20.2310
1,254.32
61.90
0.0810
5.01
61.87
0.0860
5.32
61.80
4.9350
304.98
61.76
91.6140
5,658.08
61.75
0.4400
27.17
61.73
2.4780
152.97
61.69
0.3300
20.36
61.66
0.7280
44.89
61.60
0.3250
20.02
61.56
0.5160
31.76
61.55
1.9110
117.62
61.50
0.3200
19.68
61.44
0.4430
27.22
61.42
1.6280
99.99
61.40
0.0830
5.10
61.30
0.0820
5.03
61.28
0.1630
9.99
61.27
0.1070
6.56
61.25
0.0850
5.21
61.24
0.0860
5.27
61.13
0.5830
35.64
61.11
0.1000
6.11
61.10
0.0820
5.01
61.08
0.3330
20.34
61.04
0.0920
5.62
61.00
163.7770
9,990.40
60.96
0.3260
19.87
60.93
1.9300
117.59
60.88
0.1950
11.87
60.85
3.2860
199.95
60.82
0.4470
27.19
60.76
2.5180
152.99
60.67
1.4620
88.70
60.61
0.0860
5.21
60.60
0.1380
8.36
60.51
0.5390
32.61
60.49
0.1070
6.47
60.48
0.3360
20.32
60.45
0.1610
9.73
60.35
0.0910
5.49
60.33
0.5990
36.14
60.31
1.9500
117.60
60.30
0.2080
12.54
60.27
1.6590
99.99
60.25
0.3200
19.28
60.21
0.8470
51.00
60.20
0.9520
57.31
60.15
1.4620
87.94
60.12
0.4390
26.39
60.08
0.1380
8.29
60.00
183.6840
11,021.04
59.90
0.4540
27.19
59.80
0.1560
9.33
59.79
2.5580
152.94
59.71
0.1070
6.39
59.70
1.9700
117.61
59.69
0.0910
5.43
59.65
15.9020
948.55
59.60
0.4560
27.18
59.57
0.1380
8.22
59.55
0.1110
6.61
59.49
0.6910
41.11
59.46
2.3030
136.94
59.45
0.5880
34.96
59.33
0.0920
5.46
59.30
0.4590
27.22
59.09
1.9900
117.59
59.07
60.4900
3,573.14
59.06
0.1380
8.15
59.04
0.0910
5.37
59.00
4.8810
287.98
58.95
0.1070
6.31
58.90
0.0860
5.07
58.82
2.6010
152.99
58.77
1.0000
58.77
58.62
1.7060
100.01
58.55
0.1380
8.08
58.49
2.0110
117.62
58.41
2.6710
156.01
58.38
0.0910
5.31
58.30
0.5660
33.00
58.25
3.0970
180.40
58.24
0.0860
5.01
58.19
0.1070
6.23
58.15
0.0940
5.47
58.13
5.9270
344.54
58.04
0.1380
8.01
58.03
1.6570
96.16
58.00
11.0030
638.17
57.85
2.6440
152.96
57.77
1.5580
90.01
57.73
0.0910
5.25
57.66
0.4990
28.77
57.63
1.9830
114.28
57.60
0.5960
34.33
57.55
0.4220
24.29
57.50
1.1240
64.63
57.45
0.1070
6.15
57.40
3.4840
199.98
57.31
0.0880
5.04
57.09
0.0980
5.59
57.07
0.0910
5.19
57.05
0.1380
7.87
57.00
7.1170
405.67
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.88
2.6890
152.95
56.84
2.4430
138.86
56.71
0.1070
6.07
56.67
0.1730
9.80
56.56
0.1380
7.81
56.50
0.5300
29.95
56.42
0.0910
5.13
56.33
0.4990
28.11
56.10
1.0000
56.10
56.07
0.1380
7.74
56.06
0.1530
8.58
56.00
8.6700
485.52
55.99
0.1070
5.99
55.91
2.7360
152.97
55.76
0.0910
5.07
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
9.3230
517.43
55.48
1.0000
55.48
55.35
0.2150
11.90
55.29
1.3750
76.02
55.27
0.1070
5.91
55.25
4.5840
253.27
55.20
0.0920
5.08
55.13
6.2490
344.51
55.11
0.2290
12.62
55.03
0.0910
5.01
55.00
32.0530
1,762.92
54.99
2.7010
148.53
54.96
0.8110
44.57
54.94
2.7840
152.95
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.32
1.0120
54.97
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
128.6380
6,946.45
53.97
2.8340
152.95
53.89
315.4160
16,997.77
53.87
0.1070
5.76
53.71
0.1380
7.41
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.26
0.2000
10.65
53.24
0.1380
7.35
53.18
0.1070
5.69
53.00
45.2350
2,397.46
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
1.6270
85.42
52.33
0.1380
7.22
52.21
3.6980
193.07
52.18
1.1110
57.97
52.10
2.0000
104.20
52.00
17.9610
933.97
51.96
2.8670
148.97
51.91
4.2770
222.02
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.45
5.9130
304.22
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
38.3620
1,956.46
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
23.9540
1,209.68
50.45
2.7870
140.60
50.42
9.2930
468.55
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.12
1.0000
50.12
50.10
25.3430
1,269.68
50.00
303.7280
15,186.40
49.86
0.1070
5.34
49.30
1.0000
49.30
49.29
5.0930
251.03
49.27
1.5290
75.33
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
20.1290
986.32
48.59
0.1070
5.20
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
8.5830
411.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.50
1.0000
47.50
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.82
0.3400
15.92
46.69
0.3100
14.47
46.20
2.0000
92.40
46.00
18.6290
856.93
45.54
7.9080
360.13
45.00
10.3890
467.51
44.07
5.2390
230.88
44.00
6.0000
264.00
43.93
1.0000
43.93
43.10
13.7640
593.23
43.00
6.0000
258.00
42.70
0.1310
5.59
42.50
31.0000
1,317.50
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
38.7330
1,626.79
41.00
49.6320
2,034.91
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
1.1290
45.27
40.05
150.0330
6,008.82
40.00
12.8510
514.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.00
2.2630
85.99
37.50
1.0000
37.50
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
27.2520
953.82
34.57
0.2890
9.99
34.00
12.1130
411.84
33.91
0.4420
14.99
33.78
15.0000
506.70
33.10
11.0000
364.10
33.00
6.7190
221.73
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
64.8300
1.8650
22:05:30
64.8300
2.4570
22:05:30
64.8300
0.3950
22:05:30
64.8300
1.8520
22:05:30
64.8500
0.2960
22:05:30
64.7400
1.5440
22:05:30
64.8100
0.7720
22:06:15
64.7900
0.3000
22:06:19
64.8000
0.4050
22:06:31
64.7800
0.3000
22:07:00
64.7800
1.5540
22:07:00
64.7800
0.3000
22:08:16
64.7800
0.3000
22:08:16
64.7800
0.3000
22:08:16
64.7800
0.3000
22:08:16
64.7800
0.3000
22:08:16
64.7800
0.3000
22:08:16
64.7800
0.0530
22:08:16
64.7800
0.2470
22:08:16
64.7800
0.3000
22:08:16
64.7800
0.3000
22:08:16
64.7800
0.3000
22:08:16
64.8500
1.8520
22:08:16
64.9000
4.3220
22:08:16
64.9300
4.6440
22:08:16
64.9400
0.1380
22:08:16
64.9600
0.4190
22:08:16
64.9600
0.3950
22:08:16
64.9600
4.6440
22:08:16
64.9800
3.5860
22:08:16
64.8600
0.3000
22:08:16
64.8600
0.3000
22:08:16
64.8600
0.3000
22:08:16
64.8600
0.4000
22:08:16
64.8100
1.8530
22:08:16
64.8400
1.1290
22:08:46
64.8000
1.8530
22:11:02
64.8300
0.3000
22:13:11
64.8300
0.7000
22:13:11
64.8300
0.0270
22:13:11
64.8100
0.1000
22:13:49
64.8100
1.7530
22:13:52
64.7800
1.7320
22:13:52
64.7800
1.8540
22:13:52
64.7700
4.6440
22:13:52
64.7700
2.0460
22:13:52
64.7400
0.3000
22:13:52
64.7800
0.1080
22:14:13
64.8100
0.3000
22:16:03
64.8100
0.3000
22:16:03
64.8100
0.3000
22:16:03
64.8100
0.3000
22:16:03
64.8100
0.3000
22:16:03
64.8100
0.3000
22:16:03
64.8100
0.3000
22:16:03
64.8100
0.3000
22:16:03
64.8100
0.3000
22:16:03
64.8100
1.6470
22:16:03
64.8200
0.1540
22:16:03
64.8400
0.3000
22:16:32
64.8400
0.3000
22:16:52
64.8400
0.3000
22:16:52
64.8400
0.3000
22:16:52
64.8400
0.3000
22:16:52
64.8400
0.3000
22:16:52
64.8400
0.3000
22:16:52
64.8400
0.0520
22:16:52
64.7900
0.2480
22:16:52
64.7900
0.3000
22:16:52
64.7900
0.3000
22:16:52
64.7900
0.3000
22:16:52
64.8600
0.3000
22:20:30
64.8600
0.3000
22:20:30
64.8600
0.3000
22:20:30
64.8600
0.3000
22:20:30
64.8600
0.3000
22:20:30
64.8600
0.3000
22:20:30
64.8600
0.3000
22:20:30
64.8600
0.3000
22:20:30
64.8600
0.3000
22:20:30
64.8600
0.3000
22:20:30
64.8600
0.3000
22:20:30
64.8600
0.3000
22:20:30
64.8600
0.3000
22:20:30
64.8600
1.7320
22:20:30
64.8600
2.0460
22:20:30
64.8600
0.2050
22:21:07
64.8600
1.6470
22:21:07
64.8200
0.2000
22:21:07
64.8200
0.3000
22:21:07
64.8200
0.3000
22:21:07
64.8200
0.3000
22:21:07
64.8200
0.3000
22:21:07
64.7900
0.3000
22:21:07
64.8400
1.7320
22:22:14
64.8500
1.3510
22:22:14
64.8300
1.8520
22:23:52
64.9100
1.8500
22:32:13
64.8500
0.3000
22:32:13
64.8600
1.8510
22:33:00