English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5190
Open
0.52800000
Low
0.51900000
High
0.53700000
Vol
791,853
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.65
1,029.6300
1,698.89
1.65
49.7000
81.96
1.65
3.0600
5.03
1.64
3,309.2800
5,440.46
1.64
4.8700
7.99
1.64
387.4000
635.34
1.64
5.2400
8.57
1.63
6.9000
11.27
1.63
3.0800
5.02
1.63
211.1300
344.14
1.63
3.1000
5.04
1.62
6.9000
11.20
1.62
68.6400
111.33
1.62
677.3100
1,097.24
1.61
12.2200
19.70
1.61
5.8600
9.44
1.61
8.2800
13.33
1.60
3.3800
5.42
1.60
6.9000
11.05
1.60
3,196.6200
5,114.59
1.60
12.3200
19.69
1.60
183.1500
292.49
1.59
10.3300
16.46
1.59
6.9000
10.98
1.59
1,675.2600
2,663.66
1.59
5.4000
8.58
1.58
20.2300
31.96
1.58
3.3800
5.34
1.57
10.0900
15.84
1.57
3.1900
5.00
1.57
5.4800
8.58
1.56
10.1300
15.80
1.56
61.6000
95.79
1.55
190.5600
295.37
1.55
1,510.0000
2,335.97
1.54
5.5600
8.57
1.54
81.6400
125.73
1.54
42.7100
65.60
1.53
6.5700
10.05
1.52
507.7900
771.84
1.52
5.6500
8.58
1.52
3.3300
5.04
1.51
15.6200
23.55
1.50
9.5400
14.34
1.50
66.7800
100.30
1.50
7,016.4300
10,524.65
1.50
3.1100
4.65
1.50
18.5900
27.79
1.49
346.0600
515.63
1.49
3.4000
5.05
1.48
106.3000
157.64
1.48
157.9600
233.78
1.48
5.5000
8.12
1.47
5.8200
8.57
1.47
11.4300
16.80
1.47
3.5900
5.26
1.46
754.1600
1,101.83
1.46
50.9000
74.31
1.46
500.0000
729.50
1.46
61.8400
90.10
1.46
14.9600
21.77
1.45
6.9600
10.12
1.45
9,939.6000
14,412.42
1.45
500.0000
724.50
1.45
8.5200
12.31
1.44
72.0200
103.92
1.44
18.5300
26.72
1.44
67.9900
97.91
1.44
500.0000
719.50
1.43
100.1200
143.37
1.43
3.5300
5.05
1.43
500.0000
714.50
1.42
10.9900
15.63
1.42
436.7400
620.17
1.42
500.0000
709.50
1.42
148.0100
209.43
1.41
26.0900
36.87
1.41
5.8000
8.19
1.41
70.9200
100.07
1.41
144.4800
203.72
1.41
526.0100
741.15
1.40
7,936.3800
11,110.93
1.40
500.0000
699.50
1.39
151.2200
210.80
1.39
2,589.1100
3,598.86
1.39
500.0000
694.50
1.38
68.9100
95.10
1.38
500.0000
689.50
1.37
10.8100
14.81
1.37
500.0000
684.50
1.36
22.4000
30.55
1.36
8.1900
11.16
1.36
50.4100
68.66
1.36
254.0200
345.47
1.36
500.0000
679.50
1.36
98.4700
133.43
1.35
10.9000
14.75
1.35
3,750.5900
5,063.30
1.35
500.0000
674.50
1.35
64,525.2000
86,786.39
1.34
2,431.9700
3,266.14
1.34
5,723.7900
7,669.88
1.34
500.0000
669.50
1.34
89.3700
119.31
1.33
100.0000
133.40
1.33
22.7300
30.25
1.33
416.1600
553.49
1.33
500.0000
664.50
1.33
31.9500
42.37
1.33
189.3300
250.86
1.32
23,695.1500
31,324.99
1.32
349.7300
461.64
1.32
500.0000
659.50
1.32
15.7600
20.72
1.31
200.9400
263.23
1.31
500.0000
654.50
1.30
2,076.6800
2,699.68
1.30
500.0000
649.50
1.30
26.9200
34.86
1.29
778.7600
1,004.60
1.29
500.0000
644.50
1.29
5,441.0800
7,008.11
1.28
278.3500
356.29
1.28
500.0000
639.50
1.28
3.9600
5.05
1.27
20.1300
25.65
1.27
554.7400
704.52
1.27
535.4600
679.50
1.27
8.4500
10.71
1.26
159.3400
200.93
1.26
423.6300
533.77
1.26
500.0000
629.50
1.25
277.8000
347.25
1.25
512.0000
639.49
1.24
50.0000
62.00
1.24
408.1900
505.75
1.23
1,019.6600
1,254.18
1.23
350.0000
430.15
1.23
4.1200
5.05
1.22
168.3300
205.36
1.22
250.0000
304.75
1.22
12.0900
14.71
1.22
11.3400
13.79
1.21
495.0000
598.95
1.21
157.4500
190.36
1.20
9,763.3600
11,716.03
1.20
120.9200
144.98
1.20
468.0400
559.78
1.20
68.0000
81.26
1.19
1,000.0000
1,194.00
1.19
33,064.2600
39,346.47
1.18
50.7200
60.05
1.18
6.8800
8.13
1.18
4,624.7600
5,457.22
1.18
134.5100
158.18
1.17
905.6100
1,062.28
1.17
70.8800
82.93
1.17
17.1600
19.99
1.16
12.9600
15.05
1.16
14,198.9000
16,470.72
1.16
211.6300
245.28
1.16
4,268.2700
4,934.12
1.15
200.0000
230.60
1.15
44.4800
51.20
1.15
4,346.7400
4,998.75
1.15
106.0000
121.79
1.15
8.0900
9.26
1.14
466.2100
531.48
1.14
15.8900
18.10
1.14
238.3300
270.98
1.14
37,472.2300
42,530.98
1.13
51.2800
58.10
1.13
536.4900
607.31
1.13
8.6300
9.76
1.13
33.3100
37.64
1.13
208.1900
234.63
1.13
4,444.4400
5,000.00
1.12
5.2400
5.88
1.12
667.4500
747.54
1.12
2,178.3500
2,431.04
1.12
22.4200
25.00
1.11
93.1800
103.80
1.11
200.0000
222.60
1.11
2,000.2300
2,220.26
1.11
71.4300
79.00
1.11
48.0200
53.06
1.10
12,001.3400
13,237.48
1.10
38,651.3700
42,516.51
1.10
904.2000
993.72
1.10
69.0000
75.76
1.10
4.6800
5.13
1.10
1,004.3800
1,099.80
1.09
499.3100
545.25
1.09
1,266.6200
1,380.62
1.09
200.0000
217.00
1.08
8.3600
9.04
1.08
15,538.0900
16,781.14
1.07
5,068.4800
5,423.27
1.07
81.5100
86.81
1.06
7.2000
7.66
1.06
150.9200
160.28
1.06
4,408.9000
4,673.43
1.06
6.9700
7.35
1.05
294.5800
310.49
1.05
23,221.1700
24,382.23
1.05
40.0000
41.92
1.05
8.7100
9.11
1.05
4,784.6800
4,999.99
1.04
115.0300
119.98
1.04
200.0000
208.40
1.04
230.0000
239.20
1.04
1,094.4500
1,136.04
1.04
285.9200
296.50
1.03
660.5500
681.69
1.03
283.5500
292.34
1.03
4.8700
5.00
1.03
403.5800
413.67
1.02
8.1900
8.39
1.02
15.9100
16.28
1.02
526.9300
537.47
1.02
2,752.0200
2,793.30
1.01
200.0000
202.80
1.01
1,182.0100
1,193.83
1.01
333.6800
335.35
1.00
32,885.9500
32,885.95
1.00
951.6500
950.70
1.00
346.9800
346.29
1.00
369.7100
368.23
1.00
89.2800
88.83
0.99
34,219.6000
33,877.40
0.99
774.6400
763.80
0.98
15.5100
15.26
0.98
741.0300
728.43
0.98
7,087.9000
6,946.14
0.98
403.2500
394.78
0.98
9.2200
9.01
0.98
53.3800
52.10
0.97
21.7700
21.14
0.97
3,894.5500
3,777.71
0.97
84.1200
81.34
0.96
282.9900
271.67
0.96
1,308.9000
1,250.00
0.95
17.2700
16.48
0.95
169.4800
161.34
0.95
4,057.1000
3,858.30
0.95
4,676.6200
4,442.79
0.95
5.2800
5.00
0.95
12,173.4400
11,516.07
0.94
854.8700
807.00
0.94
632.5200
594.57
0.94
1,246.4000
1,170.37
0.94
60.8700
57.04
0.94
1,105.6800
1,034.92
0.94
17.2700
16.15
0.93
173.1100
161.51
0.93
8.1900
7.62
0.93
3,612.7300
3,359.84
0.93
17.2700
15.99
0.93
724.3200
670.00
0.92
508.3400
469.20
0.92
6,891.7800
6,340.44
0.92
17.2700
15.84
0.92
6,044.0400
5,530.30
0.91
6,220.8800
5,661.00
0.91
17.2700
15.68
0.91
1,564.3400
1,415.73
0.90
5.7900
5.22
0.90
15,348.1400
13,813.33
0.90
47.3100
42.53
0.90
3,135.0000
2,815.23
0.90
161.4600
144.83
0.90
6.0500
5.42
0.90
175.7700
157.31
0.89
24.0000
21.41
0.89
145.0300
129.22
0.89
2,212.7100
1,969.31
0.89
63.2600
56.17
0.89
3,088.0000
2,735.97
0.89
150.7000
133.37
0.88
17.2700
15.23
0.88
179.9900
158.39
0.88
671.3500
590.12
0.88
123.4500
108.02
0.87
17.2700
15.08
0.87
87.6500
76.26
0.87
115.0700
100.00
0.87
1,625.7700
1,409.54
0.87
117.2500
101.42
0.86
17.2700
14.92
0.86
1,220.6700
1,051.00
0.86
118.6000
102.00
0.86
17.2700
14.78
0.85
3,549.3400
3,016.94
0.85
1,833.0100
1,554.39
0.85
119.2400
101.00
0.85
8.1900
6.93
0.85
8.6700
7.33
0.84
50.0000
42.20
0.84
67.1600
56.41
0.84
17.2700
14.49
0.83
281.4300
234.71
0.83
17.2700
14.35
0.83
30,429.5900
25,256.56
0.83
1,275.1500
1,052.00
0.82
377.2700
310.49
0.82
173.3800
142.17
0.82
17.2700
14.08
0.81
86.0300
70.03
0.81
8.0000
6.50
0.81
63.0600
51.14
0.81
1,313.5500
1,063.98
0.81
17.2700
13.94
0.81
70.2900
56.65
0.80
249.0000
200.20
0.80
54,140.8300
43,312.66
0.80
104.1100
83.18
0.80
1,000.0000
798.00
0.80
14.0700
11.21
0.80
500.0000
398.00
0.79
140.5200
111.29
0.79
3,817.9200
3,019.97
0.79
50.0000
39.50
0.79
50.0000
39.45
0.79
485.4100
382.50
0.79
36.9600
29.05
0.79
20.1900
15.85
0.78
17.2700
13.54
0.78
112.6900
88.24
0.78
1,362.8400
1,065.74
0.78
352.4500
274.91
0.78
58.5400
45.43
0.77
50.0000
38.70
0.77
11.6500
9.01
0.77
19,191.2400
14,796.45
0.77
62.9800
48.49
0.77
8.1900
6.30
0.77
444.2900
341.21
0.77
19.1900
14.70
0.77
189.3900
144.88
0.76
17.2700
13.14
0.76
268.8500
204.33
0.76
19.9900
15.15
0.76
14.5600
10.99
0.75
2,000.0000
1,508.00
0.75
17.2700
13.00
0.75
134.0500
100.67
0.75
2,453.3000
1,839.98
0.75
1,841.5800
1,379.34
0.75
17.2700
12.88
0.74
1,536.8600
1,137.28
0.74
2,804.9600
2,072.87
0.74
626.7100
462.51
0.74
59.5100
43.86
0.74
1,152.7300
847.26
0.73
177.5800
130.34
0.73
6,225.8900
4,563.58
0.73
17.2700
12.64
0.73
525.1000
383.85
0.73
6,067.4500
4,429.24
0.73
15.5100
11.29
0.73
99.9800
72.69
0.73
96.7700
70.16
0.72
17.2700
12.50
0.72
17.2700
12.38
0.72
834.6800
597.63
0.72
10,000.9400
7,150.67
0.71
575.1700
410.67
0.71
17.2700
12.26
0.70
17.2700
12.14
0.70
1,660.3700
1,162.26
0.70
27.1100
18.90
0.70
45.0400
31.35
0.70
14.2900
9.93
0.69
3,225.0800
2,225.31
0.69
9.8600
6.79
0.68
163.6800
111.79
0.68
779.4600
530.03
0.68
696.2900
472.78
0.68
1,668.3300
1,131.13
0.68
17.2700
11.67
0.67
9.9100
6.66
0.67
221.0300
148.31
0.67
17.2700
11.57
0.66
9.9300
6.59
0.66
35.1600
23.31
0.66
321.5300
211.57
0.66
17.2700
11.35
0.66
79.1200
51.90
0.66
9.1800
6.01
0.65
9.0400
5.89
0.65
2,554.2600
1,660.27
0.65
9.9600
6.46
0.65
38.8500
25.17
0.65
1,391.1800
900.09
0.65
150.7200
97.37
0.65
237.2000
152.99
0.64
634.4100
408.56
0.64
51.3900
33.04
0.64
9.9800
6.40
0.64
2,282.0100
1,460.49
0.64
679.7800
433.70
0.64
2,710.1500
1,723.66
0.64
48.0700
30.52
0.63
57.7000
36.58
0.63
17.2700
10.90
0.63
4,281.6400
2,697.43
0.63
41.8500
26.24
0.63
10.0200
6.27
0.63
38.0600
23.79
0.62
592.2000
369.53
0.62
13.1900
8.22
0.62
44.0500
27.40
0.62
667.7900
414.70
0.62
5,182.5100
3,213.16
0.62
719.0800
445.11
0.62
17.9800
11.11
0.62
998.5800
616.12
0.62
13.4600
8.28
0.61
20.7800
12.76
0.61
45.0700
27.63
0.61
67.0400
41.03
0.61
253.3600
154.55
0.61
87.9300
53.46
0.61
36.1800
21.96
0.61
54.8500
33.24
0.61
108.6300
65.72
0.60
12.6400
7.63
0.60
113.5900
68.49
0.60
32.3300
19.46
0.60
30.4300
18.29
0.60
11,864.2900
7,118.57
0.60
7,466.2500
4,472.28
0.60
782.4000
467.88
0.60
27.4100
16.36
0.60
46.0300
27.43
0.60
51.5500
30.67
0.59
122.5900
72.82
0.59
128.1400
75.99
0.59
106.8500
63.26
0.59
164.8100
97.40
0.59
7,989.5700
4,713.85
0.59
77.7900
45.82
0.59
87.2200
51.29
0.59
40.7300
23.91
0.59
26.6900
15.64
0.59
30.3200
17.74
0.58
126.4300
73.84
0.58
432.3900
252.08
0.58
166.5200
96.91
0.58
38.4400
22.33
0.58
1,616.8100
937.75
0.58
24.1200
13.97
0.58
28.7000
16.59
0.58
16.9500
9.78
0.58
44.9600
25.90
0.58
3,739.8800
2,150.43
0.57
38.7800
22.22
0.57
39.9700
22.86
0.57
11.7800
6.73
0.57
25,507.9100
14,539.51
0.57
11,247.5400
6,388.60
0.57
17.2700
9.79
0.57
24.8600
14.07
0.57
419.7300
237.15
0.56
65.3700
36.87
0.56
16.1600
9.10
0.56
25.1100
14.11
0.56
1,316.8700
738.76
0.56
5,715.9400
3,200.93
0.56
72.6800
40.56
0.56
17.2700
9.60
0.56
8,704.5100
4,831.00
0.55
693.0500
383.26
0.55
632.7500
348.65
0.55
8,130.3400
4,471.69
0.55
36.0000
19.73
0.55
352.5700
192.15
0.54
21.1500
11.51
0.54
720.1400
390.32
0.54
10,306.1900
5,575.65
0.54
1,027.3200
554.75
0.54
7,293.7600
3,931.34
0.54
4,235.9400
2,278.94
0.54
5,000.2900
2,685.16
0.54
19,405.6400
10,401.42
0.54
6,001.2300
3,210.66
0.53
7,252.8500
3,873.02
0.53
9,954.6000
5,305.80
0.53
2,096.7500
1,115.47
0.53
5,373.8100
2,853.49
0.53
499.5200
264.75
0.53
774.1200
409.51
0.53
4,113.2500
2,171.80
0.53
2,377.7800
1,253.09
0.53
2,807.8100
1,476.91
0.53
4,283.9000
2,249.05
0.52
3,695.8500
1,936.63
0.52
3,278.4600
1,714.63
0.52
5,798.8200
3,026.98
0.52
3,036.9000
1,582.22
0.52
0.52
3,395.5900
1,762.31
0.52
5,141.8400
2,663.47
0.52
11,202.7200
5,791.81
0.52
12,416.8700
6,407.10
0.52
3,179.2400
1,637.31
0.51
3,485.9700
1,791.79
0.51
3,456.3600
1,773.11
0.51
760.4500
389.35
0.51
9,462.4800
4,835.33
0.51
13,935.9200
7,107.32
0.51
815.1900
414.93
0.51
1,752.0000
890.02
0.51
37.0100
18.76
0.51
112.3400
56.84
0.51
33.6200
16.98
0.50
933.4600
470.46
0.50
693.0400
348.60
0.50
10,343.6600
5,192.52
0.50
791.9800
396.78
0.50
2,795.9100
1,397.96
0.50
769.3300
383.90
0.50
610.9900
304.27
0.50
949.9200
472.11
0.50
562.0300
278.77
0.50
574.2800
284.27
0.49
579.9900
286.52
0.49
851.1300
419.61
0.49
601.1200
295.75
0.49
579.5500
284.56
0.49
8,484.1100
4,157.21
0.49
607.8800
297.25
0.49
673.5400
328.69
0.49
740.0300
360.39
0.49
1,596.5400
775.92
0.49
2,537.3900
1,230.63
0.48
17.2700
8.36
0.48
56.2000
27.14
0.48
860.4400
413.01
0.48
107.7900
51.20
0.47
15.5100
7.32
0.47
27.9200
13.12
0.47
56.1700
26.34
0.47
61.9600
29.00
0.47
17.2700
8.05
0.46
4,389.0000
2,027.72
0.46
17.2700
7.96
0.46
317.0000
145.82
0.46
17.2700
7.89
0.46
69.4900
31.62
0.45
60.0000
27.24
0.45
60.0000
27.18
0.45
17.2700
7.81
0.45
444.4400
200.00
0.45
17.2700
7.74
0.45
60.0000
26.70
0.44
17.2700
7.65
0.44
77.2700
33.92
0.44
65.3600
28.50
0.44
17.2700
7.51
0.43
63.6700
27.44
0.43
17.2700
7.36
0.42
106.1200
44.99
0.42
17.2700
7.29
0.42
963.1700
404.53
0.42
60.0000
25.14
0.42
17.2700
7.22
0.41
17.2700
7.15
0.41
60.0000
24.78
0.41
17.2700
7.08
0.41
17.2700
7.01
0.40
17.2700
6.94
0.40
60.0000
24.06
0.40
6,672.5600
2,669.02
0.40
182.0400
72.45
0.39
17.2700
6.80
0.39
40.0000
15.64
0.39
30.3400
11.83
0.39
32.7800
12.69
0.39
15.5400
6.00
0.38
17.2700
6.61
0.38
53.7900
20.55
0.38
38,360.4000
14,576.95
0.38
17.2700
6.55
0.38
17.2700
6.48
0.37
106.9500
40.00
0.37
17.2700
6.42
0.37
17.2700
6.36
0.37
82.1900
30.00
0.36
17.2700
6.29
0.36
17.2700
6.23
0.36
898.1300
323.33
0.36
17.2700
6.17
0.36
84.2600
30.00
0.35
17.2700
6.11
0.35
2,432.8300
851.49
0.35
17.2700
5.99
0.35
86.9500
30.00
0.34
17.2700
5.94
0.34
17.2700
5.87
0.34
17.2700
5.82
0.34
50.0000
16.75
0.33
107.0900
35.77
0.33
75.0700
25.00
0.33
2,230.0300
735.91
0.33
91.4600
30.00
0.33
17.2700
5.65
0.32
17.2700
5.60
0.32
92.8700
30.00
0.32
92.9000
29.82
0.32
31.2500
10.00
0.32
17.2700
5.49
0.31
17.2700
5.42
0.31
224.3500
70.00
0.31
17.2700
5.37
0.31
17.2700
5.32
0.31
17.2700
5.27
0.30
17.2700
5.22
0.30
99.6600
30.00
0.30
908.0300
272.41
0.30
17.2700
5.16
0.30
134.2200
40.00
0.30
17.2700
5.13
0.30
135.1300
40.00
0.29
273.0200
79.99
0.29
17.1900
5.00
0.29
138.4000
40.00
0.28
135.7100
38.00
0.27
67.0000
17.76
0.26
19.2000
5.01
0.25
84.0000
21.00
0.24
41.6600
10.00
0.23
21.5600
5.00
Recent Trades
Price
Size
Time
0.5210
455.1700
20:08:01
0.5210
767.0100
20:08:01
0.5210
697.2000
20:08:01
0.5220
83.4900
20:08:02
0.5230
27.9400
20:08:13
0.5210
12.9700
20:08:46
0.5210
19.8600
20:11:22
0.5230
19.7300
20:11:30
0.5210
60.1800
20:11:42
0.5210
27.3600
20:12:00
0.5230
226.3000
20:14:16
0.5210
36.1600
20:15:42
0.5210
34.7900
20:16:11
0.5210
126.0000
20:17:02
0.5210
20.1900
20:19:00
0.5210
133.0300
20:19:24
0.5210
101.6000
20:19:27
0.5210
49.0700
20:21:09
0.5220
37.1500
20:21:56
0.5230
1,478.1300
20:22:12
0.5210
733.3600
20:24:59
0.5210
742.7600
20:24:59
0.5230
10.0000
20:25:18
0.5230
18.0400
20:25:18
0.5210
345.5100
20:31:19
0.5210
142.6000
20:31:19
0.5200
769.2300
20:31:19
0.5200
1,842.6600
20:31:19
0.5220
748.3800
20:32:01
0.5220
405.5100
20:32:01
0.5210
20.2300
20:34:16
0.5220
12.2300
20:34:41
0.5210
12.1700
20:36:25
0.5210
96.7100
20:37:49
0.5210
17.6000
20:37:49
0.5210
25.2300
20:37:52
0.5210
766.2800
20:40:22
0.5210
1,153.1000
20:40:22
0.5200
61.2700
20:40:22
0.5210
108.8700
20:40:36
0.5210
42.8300
20:40:36
0.5210
95.0800
20:40:36
0.5210
767.7500
20:40:36
0.5200
153.7600
20:42:53
0.5200
8.3700
20:42:53
0.5200
118.0900
20:42:55
0.5200
27.5000
20:45:14
0.5220
8.0100
20:46:49
0.5220
12.0700
20:46:49
0.5200
27.6900
20:50:19
0.5200
48.1200
20:52:20
0.5200
22.5600
20:53:42
0.5200
44.2300
20:53:53
0.5200
17.2400
20:53:53
0.5200
27.3100
20:56:46
0.5200
265.3800
21:01:11
0.5200
203.2300
21:01:13
0.5200
100.9600
21:01:15
0.5190
73.1300
21:01:15
0.5190
121.2000
21:01:18
0.5190
26.2700
21:01:18
0.5190
21.3000
21:01:20
0.5190
45.5900
21:02:00
0.5190
26.9400
21:02:32
0.5220
19.0000
21:02:34
0.5190
19.8800
21:02:38
0.5220
20.0100
21:02:51
0.5220
16.9800
21:03:14
0.5220
54.3900
21:05:08
0.5220
62.8300
21:06:15
0.5190
42.9100
21:06:31
0.5190
24.5300
21:07:03
0.5190
21.3100
21:07:05
0.5220
10.7100
21:07:08
0.5190
7.5800
21:07:29
0.5190
13.0800
21:07:29
0.5220
11.5000
21:07:49
0.5190
21.9000
21:08:07
0.5190
13.2400
21:08:44
0.5190
22.7600
21:10:58
0.5190
25.1700
21:12:02
0.5220
61.6300
21:12:37
0.5190
21.6000
21:12:40
0.5210
78.2800
21:14:30
0.5190
105.3900
21:14:47
0.5190
29.8400
21:14:49
0.5210
37.7900
21:15:24
0.5190
34.0400
21:15:42
0.5210
26.5300
21:16:02
0.5210
26.2100
21:16:02
0.5190
94.0000
21:16:16
0.5190
4.3300
21:16:31
0.5190
16.5500
21:16:31
0.5190
15.0100
21:18:31
0.5210
20.5200
21:19:02
0.5190
186.5800
21:19:06
0.5190
43.5700
21:19:09
0.5190
77.7500
21:19:09
0.5190
36.1400
21:21:06
0.5210
11.0600
21:21:31