English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0262
Open
0.02713000
Low
0.02600000
High
0.02747000
Vol
10,299,670
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.08
1,187.6000
90.26
0.08
152.4000
11.52
0.08
1,023.9000
76.89
0.08
9,971.7000
747.88
0.07
152.4000
11.38
0.07
89.5000
6.68
0.07
5,446.4000
405.97
0.07
152.4000
11.25
0.07
89.5000
6.56
0.07
1,158.0000
84.53
0.07
152.4000
11.11
0.07
82.5000
6.00
0.07
152.4000
10.98
0.07
11,069.5000
797.00
0.07
150.0000
10.80
0.07
152.4000
10.85
0.07
286,218.3000
20,321.50
0.07
110.4000
7.81
0.07
89.5000
6.32
0.07
152.4000
10.72
0.07
1,194.4000
83.61
0.07
83.0000
5.77
0.07
152.4000
10.59
0.07
89.5000
6.21
0.07
250.0000
17.25
0.07
152.4000
10.46
0.07
9,295.7000
636.76
0.07
447.5000
30.43
0.07
152.4000
10.34
0.07
152.4000
10.22
0.07
150.1000
10.06
0.07
89.5000
5.97
0.07
113.2000
7.50
0.07
152.4000
10.09
0.07
200.0000
13.20
0.07
1,108.2000
73.13
0.07
3,814.3000
250.22
0.07
83.9000
5.50
0.07
152.4000
9.97
0.07
89.5000
5.85
0.07
358.7000
23.32
0.07
2,672.7000
173.73
0.06
152.4000
9.85
0.06
110.4000
7.10
0.06
3,429.3000
220.33
0.06
466.4000
29.88
0.06
1,464.5000
93.73
0.06
226.3000
14.48
0.06
2,267.0000
144.97
0.06
152.4000
9.74
0.06
785.5000
50.00
0.06
2,487.2000
157.27
0.06
152.4000
9.62
0.06
270.9000
17.07
0.06
89.5000
5.61
0.06
152.4000
9.51
0.06
499.9000
31.09
0.06
18,234.6000
1,130.55
0.06
152.4000
9.39
0.06
89.5000
5.49
0.06
500,000.0000
30,500.00
0.06
152.4000
9.28
0.06
152.4000
9.17
0.06
341.9000
20.53
0.06
1,169.2000
70.15
0.06
272.4000
16.34
0.06
1,011.2000
60.55
0.06
1,518.6000
90.65
0.06
152.4000
9.06
0.06
165.9000
9.75
0.06
152.4000
8.95
0.06
152.4000
8.84
0.06
301,604.8000
17,493.08
0.06
62,665.2000
3,633.95
0.06
165.9000
9.54
0.06
3,549.1000
203.51
0.06
152.4000
8.63
0.06
102.3000
5.77
0.06
165.9000
9.35
0.06
2,641.5000
147.92
0.06
152.4000
8.53
0.06
152.4000
8.43
0.06
165.9000
9.15
0.06
376.9000
20.73
0.05
152.4000
8.33
0.05
105.9000
5.77
0.05
165.9000
8.96
0.05
8,441.6000
455.85
0.05
16,337.5000
872.42
0.05
152.4000
8.13
0.05
16,337.5000
870.79
0.05
3,794.5000
201.11
0.05
165.9000
8.77
0.05
109.3000
5.77
0.05
152.4000
8.03
0.05
219.2000
11.53
0.05
152.4000
7.94
0.05
14,316.3000
744.45
0.05
165.9000
8.59
0.05
112.1000
5.77
0.05
152.4000
7.84
0.05
3,807.8000
194.20
0.05
1,000.0000
50.90
0.05
152.4000
7.75
0.05
165.9000
8.41
0.05
152.4000
7.66
0.05
6,781.3000
339.07
0.05
71,462.3000
3,558.82
0.05
165.9000
8.24
0.05
152.4000
7.57
0.05
182.3000
9.00
0.05
152.4000
7.48
0.05
5,243.1000
256.91
0.05
165.9000
8.07
0.05
118.9000
5.77
0.05
152.4000
7.39
0.05
5,789.1000
277.88
0.05
152.4000
7.30
0.05
165.9000
7.90
0.05
152.4000
7.21
0.05
122.3000
5.78
0.05
4,854.5000
228.16
0.05
152.4000
7.12
0.05
165.9000
7.73
0.05
108.5000
5.03
0.05
152.4000
7.04
0.05
108.5000
5.00
0.05
125.5000
5.78
0.05
6,374.6000
293.23
0.05
165.9000
7.57
0.05
152.4000
6.96
0.05
104,994.9000
4,766.77
0.05
152.4000
6.87
0.05
8,731.5000
392.92
0.04
128.6000
5.78
0.04
165.9000
7.42
0.04
152.4000
6.79
0.04
123,373.6000
5,465.45
0.04
152.4000
6.71
0.04
4,855.4000
213.64
0.04
1,693.0000
74.44
0.04
165.9000
7.26
0.04
1,693.0000
73.95
0.04
152.4000
6.63
0.04
1,693.0000
73.46
0.04
1,693.0000
72.99
0.04
5,053.0000
217.28
0.04
152.4000
6.55
0.04
165.9000
7.11
0.04
1,693.0000
72.51
0.04
1,693.0000
72.04
0.04
152.4000
6.47
0.04
1,693.0000
71.56
0.04
6,629.6000
278.44
0.04
165.9000
6.96
0.04
152.4000
6.39
0.04
1,693.0000
70.63
0.04
152.4000
6.32
0.04
1,693.0000
70.17
0.04
2,925.0000
120.80
0.04
1,310.3000
53.97
0.04
1,693.0000
69.72
0.04
165.9000
6.82
0.04
5,465.9000
224.10
0.04
152.4000
6.24
0.04
1,693.0000
69.26
0.04
1,693.0000
68.82
0.04
152.4000
6.17
0.04
1,693.0000
68.36
0.04
381.7000
15.40
0.04
165.9000
6.68
0.04
1,693.0000
67.92
0.04
29,558.2000
1,182.33
0.04
152.4000
6.09
0.04
1,693.0000
67.48
0.04
650.0000
25.90
0.04
150.7000
6.00
0.04
1,693.0000
67.04
0.04
152.4000
6.02
0.04
227.9000
9.00
0.04
165.9000
6.54
0.04
1,693.0000
66.60
0.04
1,693.0000
66.16
0.04
152.4000
5.95
0.04
39,803.8000
1,552.35
0.04
1,693.0000
65.74
0.04
1,600.0000
62.00
0.04
1,858.9000
71.72
0.04
152.4000
5.88
0.04
5,506.4000
212.00
0.04
1,693.0000
64.89
0.04
156.6000
6.00
0.04
1,620.9000
62.00
0.04
152.4000
5.81
0.04
1,693.0000
64.47
0.04
10,861.3000
412.73
0.04
158.1000
6.00
0.04
2,219.9000
84.11
0.04
1,693.0000
64.05
0.04
165.9000
6.27
0.04
1,642.3000
62.00
0.04
2,219.9000
83.62
0.04
152.4000
5.74
0.04
1,693.0000
63.62
0.04
159.7000
6.00
0.04
5,653.3000
212.00
0.04
2,219.9000
83.14
0.04
1,693.0000
63.22
0.04
1,664.4000
62.00
0.04
2,219.9000
82.67
0.04
152.4000
5.67
0.04
161.2000
6.00
0.04
1,693.0000
62.79
0.04
2,219.9000
82.20
0.04
10,907.5000
403.58
0.04
1,693.0000
62.39
0.04
162.8000
6.00
0.04
2,219.9000
81.74
0.04
152.4000
5.60
0.04
1,687.0000
62.00
0.04
1,693.0000
61.98
0.04
2,219.9000
81.25
0.04
5,808.1000
212.00
0.04
164.4000
6.00
0.04
3,219.9000
117.20
0.04
1,693.0000
61.57
0.04
152.4000
5.54
0.04
1,549.7000
56.25
0.04
1,710.3000
62.00
0.04
1,933.7000
70.00
0.04
2,219.9000
80.34
0.04
1,693.0000
61.19
0.04
166.0000
6.00
0.04
1,939.0000
70.00
0.04
19,264.4000
693.52
0.04
2,219.9000
79.87
0.04
1,119.2000
40.19
0.04
3,642.8000
130.78
0.04
152.4000
5.47
0.04
1,955.3000
70.00
0.04
2,219.9000
79.43
0.04
167.7000
6.00
0.04
1,734.2000
62.00
0.04
13,264.4000
473.54
0.04
1,693.0000
60.39
0.04
1,966.2000
70.00
0.04
2,219.9000
78.96
0.04
7,943.5000
281.99
0.04
152.4000
5.40
0.04
1,862.3000
65.98
0.04
1,977.4000
70.00
0.04
2,219.9000
78.52
0.04
1,983.0000
70.00
0.04
1,758.8000
62.00
0.04
3,681.6000
129.59
0.04
2,219.9000
78.07
0.04
1,994.3000
70.00
0.04
881.5000
30.92
0.04
152.4000
5.34
0.04
16,462.6000
576.19
0.03
3,912.9000
136.83
0.03
2,005.7000
70.00
0.03
2,011.4000
70.00
0.03
2,219.9000
77.19
0.03
3,477.1000
120.83
0.03
172.7000
6.00
0.03
2,017.2000
70.00
0.03
152.4000
5.28
0.03
2,023.1000
70.00
0.03
2,219.9000
76.74
0.03
1,693.0000
58.44
0.03
8,173.8000
282.00
0.03
2,210.9000
76.05
0.03
2,219.9000
76.30
0.03
2,040.8000
70.00
0.03
1,693.0000
58.05
0.03
1,810.2000
62.00
0.03
152.4000
5.21
0.03
10,825.7000
370.24
0.03
2,219.9000
75.85
0.03
2,052.7000
70.00
0.03
1,870.8000
63.74
0.03
14,313.4000
486.66
0.03
2,219.9000
75.43
0.03
2,064.8000
70.00
0.03
1,693.0000
57.31
0.03
2,223.4000
75.15
0.03
2,219.9000
74.99
0.03
1,837.0000
62.00
0.03
179.5000
6.06
0.03
2,077.1000
70.00
0.03
1,693.0000
56.94
0.03
2,083.3000
70.00
0.03
2,219.9000
74.57
0.03
8,417.8000
282.00
0.03
1,874.3000
62.62
0.03
4,315.7000
144.14
0.03
152.4000
5.09
0.03
2,102.1000
70.00
0.03
1,864.6000
62.00
0.03
2,219.9000
73.72
0.03
2,108.4000
70.00
0.03
1,693.0000
56.19
0.03
2,114.8000
70.00
0.03
183.1000
6.06
0.03
2,219.9000
73.30
0.03
8,545.3000
281.99
0.03
1,693.0000
55.82
0.03
15,653.3000
514.99
0.03
2,219.9000
72.88
0.03
1,877.9000
61.52
0.03
2,219.9000
72.46
0.03
1,693.0000
55.11
0.03
2,219.9000
72.06
0.03
186.7000
6.06
0.03
1,693.0000
54.73
0.03
2,219.9000
71.64
0.03
188.6000
6.06
0.03
1,693.0000
54.38
0.03
2,219.9000
71.24
0.03
1,693.0000
54.02
0.03
2,219.9000
70.81
0.03
3,302.2000
105.24
0.03
190.4000
6.06
0.03
2,219.9000
70.42
0.03
1,693.0000
53.69
0.03
3,302.2000
104.61
0.03
2,219.9000
70.02
0.03
1,885.3000
59.39
0.03
3,302.2000
103.99
0.03
2,219.9000
69.62
0.03
3,634.7000
113.77
0.03
1,693.0000
52.97
0.03
194.2000
6.06
0.03
2,219.9000
69.22
0.03
3,302.2000
102.76
0.03
1,693.0000
52.64
0.03
2,219.9000
68.82
0.03
3,302.2000
102.17
0.03
1,889.1000
58.35
0.03
2,219.9000
68.42
0.03
3,302.2000
101.54
0.03
1,693.0000
51.96
0.03
2,219.9000
68.04
0.03
198.0000
6.06
0.03
3,302.2000
100.95
0.03
1,693.0000
51.62
0.03
2,219.9000
67.64
0.03
2,166.1000
65.98
0.03
4,228.3000
128.50
0.03
2,219.9000
67.26
0.03
1,893.0000
57.34
0.03
3,302.2000
99.76
0.03
2,219.9000
66.89
0.03
1,693.0000
50.94
0.03
3,302.2000
99.17
0.03
2,219.9000
66.49
0.03
1,693.0000
50.60
0.03
734.4000
21.94
0.03
3,302.2000
98.60
0.03
2,219.9000
66.11
0.03
734.4000
21.82
0.03
1,693.0000
50.28
0.03
3,302.2000
98.01
0.03
2,219.9000
65.73
0.03
734.4000
21.71
0.03
4,995.2000
147.41
0.03
17,465.0000
515.22
0.03
2,219.9000
65.35
0.03
734.4000
21.59
0.03
3,302.2000
96.85
0.03
1,693.0000
49.62
0.03
2,219.9000
65.00
0.03
734.4000
21.48
0.03
191.7000
5.60
0.03
500.0000
14.59
0.03
3,302.2000
96.29
0.03
1,693.0000
49.30
0.03
2,219.9000
64.62
0.03
734.4000
21.37
0.03
3,302.2000
95.73
0.03
734.4000
21.26
0.03
2,219.9000
64.24
0.03
1,693.0000
48.98
0.03
3,302.2000
95.17
0.03
734.4000
21.15
0.03
2,219.9000
63.89
0.03
1,693.0000
48.66
0.03
500.0000
14.34
0.03
4,036.6000
115.65
0.03
2,219.9000
63.51
0.03
1,693.0000
48.35
0.03
4,900.6000
139.77
0.03
734.4000
20.93
0.03
3,302.2000
94.05
0.03
2,416.7000
68.76
0.03
1,693.0000
48.03
0.03
734.4000
20.82
0.03
3,302.2000
93.49
0.03
2,219.9000
62.80
0.03
4,900.6000
138.39
0.03
734.4000
20.71
0.03
1,693.0000
47.73
0.03
3,302.2000
92.92
0.03
2,219.9000
62.45
0.03
8,248.9000
231.96
0.03
7,617.3000
213.89
0.03
734.4000
20.60
0.03
7,739.2000
217.01
0.03
1,693.0000
47.40
0.03
3,302.2000
92.40
0.03
187.8000
5.25
0.03
2,407.7000
67.32
0.03
376.2000
10.50
0.03
734.4000
20.50
0.03
152,067.9000
4,235.09
0.03
7,113.6000
198.04
0.03
1,693.0000
47.10
0.03
208,090.8000
5,787.01
0.03
2,219.9000
61.71
0.03
936.1000
25.99
0.03
379.6000
10.50
0.03
5,522.1000
152.69
0.03
1,693.0000
46.79
0.03
734.4000
20.28
0.03
2,219.9000
61.03
0.03
4,036.6000
110.93
0.03
1,693.0000
46.49
0.03
54,180.1000
1,484.53
0.03
107,834.0000
2,951.42
0.03
2,954.3000
80.74
0.03
3,302.2000
90.22
0.03
1,693.0000
46.19
0.03
106,812.9000
2,911.72
0.03
45,604.4000
1,242.26
0.03
22,494.7000
612.31
0.03
734.4000
19.97
0.03
13,894.7000
377.52
0.03
60,676.4000
1,647.97
0.03
35,716.2000
969.34
0.03
390.7000
10.60
0.03
1,877.6000
50.88
0.03
184.8000
5.00
0.03
734.4000
19.87
0.03
2,219.9000
59.98
0.03
6,897.2000
186.29
0.03
3,302.2000
89.16
0.03
106,515.7000
2,869.53
0.03
5,113.2000
137.70
0.03
734.4000
19.76
0.03
146,572.5000
3,941.33
0.03
2,219.9000
59.65
0.03
1,848.8000
49.66
0.03
3,302.2000
88.63
0.03
2,241.8000
60.13
0.03
649.3000
17.40
0.03
2,241.8000
60.04
0.03
734.4000
19.66
0.03
39,094.1000
1,046.16
0.03
1,693.0000
45.29
0.03
2,285.3000
61.06
0.03
3,052.9000
81.54
0.03
930.7000
24.85
0.03
3,302.2000
88.10
0.03
578,248.9000
15,416.12
0.03
255,000.0000
6,793.20
0.03
734.4000
19.56
0.03
2,285.3000
60.83
0.03
3,762.1000
100.11
0.03
3,978.3000
105.74
0.03
2,430.7000
64.56
0.03
2,279.3000
60.49
0.03
3,302.2000
87.61
0.03
7,572.6000
200.75
0.03
5,094.0000
134.99
0.03
16,234.9000
430.06
0.03
8,373.8000
221.74
0.03
16,601.0000
439.26
0.03
170,000.0000
4,493.10
0.03
5,126.7000
135.45
0.03
2,219.9000
58.63
0.03
1,693.0000
44.70
0.03
5,973.9000
157.59
0.03
15,165.6000
399.92
0.03
19,897.9000
524.51
0.03
3,288.1000
86.64
0.03
32,397.6000
853.35
0.03
73,185.7000
1,926.98
0.03
3,867.0000
101.78
0.03
6,422.9000
168.99
0.03
10,750.8000
282.75
0.03
6,424.4000
168.90
0.03
6,424.4000
168.83
0.03
6,801.2000
178.67
0.03
5,218.4000
137.04
0.03
3,875.1000
101.72
0.03
17,779.6000
466.54
0.03
14,451.7000
379.07
0.03
2,553.7000
66.96
0.03
3,000.0000
78.63
0.03
0.03
16,405.7000
429.67
0.03
10,200.5000
267.05
0.03
14,956.2000
391.40
0.03
9,561.1000
250.12
0.03
2,553.7000
66.78
0.03
7,602.5000
198.73
0.03
9,490.1000
247.98
0.03
512,719.8000
13,392.24
0.03
5,144.5000
134.32
0.03
2,553.7000
66.65
0.03
5,611.3000
146.40
0.03
89,880.5000
2,344.08
0.03
7,548.9000
196.72
0.03
3,057.6000
79.65
0.03
47,259.9000
1,230.18
0.03
4,151.6000
108.02
0.03
12,036.3000
313.06
0.03
7,846.3000
204.00
0.03
170,000.0000
4,418.30
0.03
34,714.2000
901.87
0.03
308,430.3000
8,009.93
0.03
6,325.5000
164.21
0.03
734.4000
19.06
0.03
1,909.9000
49.54
0.03
4,258.0000
110.37
0.03
3,302.2000
85.56
0.03
1,693.0000
43.83
0.03
1,909.9000
49.43
0.03
3,762.1000
97.33
0.03
4,864.2000
125.55
0.03
213.0000
5.49
0.03
255,000.0000
6,573.90
0.03
5,144.7000
132.58
0.03
3,302.2000
85.03
0.03
2,279.3000
58.67
0.03
602,483.3000
15,501.90
0.03
1,693.0000
43.54
0.03
604,049.7000
15,524.08
0.03
734.4000
18.86
0.03
2,279.3000
58.51
0.03
10,640.1000
273.02
0.03
4,212.1000
108.04
0.03
4,213.0000
108.02
0.03
5,581.5000
142.89
0.03
1,693.0000
43.26
0.03
734.4000
18.76
0.03
2,779.3000
70.96
0.03
2,433.9000
62.11
0.03
6,897.2000
175.81
0.03
196.4000
5.00
0.03
2,279.3000
58.03
0.03
3,498.7000
89.04
0.03
734.4000
18.66
0.03
4,750.6000
120.62
0.03
2,219.9000
56.32
0.03
10,761.8000
272.49
0.03
217.6000
5.51
0.03
3,302.2000
83.55
0.03
8,301.5000
209.86
0.03
7,767.3000
196.12
0.03
21,067.5000
531.74
0.03
4,111.2000
103.68
0.03
4,036.6000
101.52
0.03
2,219.9000
55.68
0.03
1,693.0000
42.43
0.03
734.4000
18.37
0.03
20,000.0000
500.20
0.03
17,302.2000
432.56
0.02
2,219.9000
55.36
0.02
842.8000
21.00
0.02
411.8000
10.25
0.02
2,638.4000
65.67
0.02
3,302.2000
82.06
0.02
2,219.9000
55.03
0.02
734.4000
18.18
0.02
202.1000
5.00
0.02
1,693.0000
41.87
0.02
3,302.2000
81.60
0.02
2,219.9000
54.72
0.02
734.4000
18.09
0.02
1,693.0000
41.60
0.02
3,302.2000
81.10
0.02
2,219.9000
54.41
0.02
18,081.3000
442.99
0.02
3,302.2000
80.64
0.02
1,693.0000
41.33
0.02
219.8000
5.36
0.02
2,954.3000
72.00
0.02
211.6000
5.15
0.02
3,302.2000
80.14
0.02
2,427.4000
58.86
0.02
2,219.9000
53.79
0.02
493.1000
11.90
0.02
3,302.2000
79.68
0.02
734.4000
17.71
0.02
3,912.9000
94.26
0.02
1,857.5000
44.64
0.02
18,708.3000
449.00
0.02
4,036.6000
96.84
0.02
2,219.9000
53.19
0.02
1,693.0000
40.53
0.02
734.4000
17.53
0.02
3,302.2000
78.76
0.02
2,219.9000
52.88
0.02
1,693.0000
40.26
0.02
734.4000
17.44
0.02
3,302.2000
78.30
0.02
2,219.9000
52.57
0.02
2,427.4000
57.34
0.02
3,302.2000
77.83
0.02
2,432.3000
57.28
0.02
18,819.5000
442.26
0.02
1,693.0000
39.73
0.02
3,302.2000
77.37
0.02
2,219.9000
51.97
0.02
734.4000
17.17
0.02
1,693.0000
39.48
0.02
3,302.2000
76.91
0.02
2,219.9000
51.68
0.02
734.4000
17.08
0.02
1,693.0000
39.23
0.02
5,522.1000
127.84
0.02
734.4000
16.99
0.02
7,949.5000
183.00
0.02
18,695.6000
430.00
0.02
19,333.2000
435.00
0.02
100,230.9000
2,205.08
0.02
19,767.4000
425.00
0.02
150,000.0000
3,165.00
0.02
24,333.2000
511.00
0.02
20,731.7000
425.00
0.02
226,335.9000
4,526.72
0.02
303.7000
6.00
0.02
414.5000
8.00
0.02
27,777.7000
500.00
0.02
2,096.3000
35.72
0.02
306.9000
5.13
0.02
150,000.0000
2,451.00
0.02
9,166.5000
137.50
0.01
210,344.7000
3,050.00
0.01
10,638.0000
150.00
0.01
234,285.7000
3,280.00
0.01
3,993.4000
55.51
0.01
7,706.0000
105.80
0.01
359,134.6000
4,848.32
Recent Trades
Price
Size
Time
0.0263
2,000.0000
15:56:15
0.0263
2,000.0000
15:56:32
0.0263
2,000.0000
15:56:33
0.0263
2,000.0000
15:56:43
0.0263
1,764.0000
16:00:00
0.0263
2,000.0000
16:00:00
0.0263
2,553.7000
16:00:00
0.0263
761.0000
16:00:00
0.0263
2,553.7000
16:00:00
0.0263
2,219.9000
16:00:00
0.0263
762.0000
16:00:00
0.0263
762.0000
16:00:00
0.0263
403.0000
16:00:00
0.0263
762.0000
16:00:00
0.0263
762.0000
16:00:00
0.0263
762.0000
16:00:00
0.0263
762.0000
16:00:00
0.0263
762.0000
16:00:00
0.0263
762.0000
16:00:00
0.0263
762.0000
16:00:00
0.0263
762.0000
16:00:00
0.0263
762.0000
16:00:00
0.0263
762.0000
16:00:00
0.0263
762.0000
16:00:00
0.0263
762.0000
16:00:00
0.0263
762.0000
16:00:00
0.0263
762.0000
16:00:00
0.0263
762.0000
16:00:00
0.0263
762.0000
16:00:00
0.0263
762.0000
16:00:00
0.0263
762.0000
16:00:00
0.0263
762.0000
16:00:00
0.0263
762.0000
16:00:00
0.0263
762.0000
16:00:00
0.0263
3,960.8000
16:00:00
0.0263
2,553.7000
16:00:00
0.0263
1,140.0000
16:00:00
0.0263
3,420.2000
16:00:00
0.0263
9,494.1000
16:00:00
0.0262
2,553.7000
16:00:00
0.0262
9,484.6000
16:00:00
0.0262
2,553.7000
16:00:00
0.0262
4,090.4000
16:00:00
0.0263
714.0000
16:00:00
0.0262
2,553.6000
16:00:00
0.0262
0.1000
16:00:00
0.0262
5,219.3000
16:00:00
0.0262
1,692.9000
16:00:00
0.0263
1,514.1000
16:01:27
0.0263
485.9000
16:01:27
0.0263
2,000.0000
16:02:29
0.0262
275.9000
16:02:29
0.0263
277.9000
16:02:29
0.0263
2,055.5000
16:02:31
0.0263
381.0000
16:02:31
0.0263
327.5000
16:02:34
0.0263
246.1000
16:02:47
0.0262
538.0000
16:03:56
0.0262
238.0000
16:05:03
0.0262
1,523.0000
16:05:03
0.0262
2,000.0000
16:05:03
0.0263
287.0000
16:05:06
0.0263
39.4000
16:05:08
0.0263
169.6000
16:05:08
0.0263
209.0000
16:05:29
0.0263
209.0000
16:05:37
0.0263
344.0000
16:05:53
0.0263
190.5000
16:06:55
0.0263
93.5000
16:06:55
0.0263
2,000.0000
16:07:35
0.0263
1,764.0000
16:07:35
0.0263
2,000.0000
16:08:12
0.0263
2,000.0000
16:08:26
0.0263
1,000.0000
16:10:37
0.0263
3,867.3000
16:12:32
0.0263
361.0000
16:12:32
0.0263
361.0000
16:12:32
0.0263
361.0000
16:12:32
0.0263
361.0000
16:12:32
0.0263
762.0000
16:12:32
0.0263
762.0000
16:12:32
0.0263
762.0000
16:12:32
0.0263
762.0000
16:12:32
0.0263
762.0000
16:12:32
0.0263
762.0000
16:12:32
0.0263
762.0000
16:12:32
0.0263
762.0000
16:12:32
0.0263
762.0000
16:12:32
0.0263
762.0000
16:12:32
0.0263
2,000.0000
16:12:32
0.0263
762.0000
16:12:32
0.0263
762.0000
16:12:32
0.0263
762.0000
16:12:32
0.0263
762.0000
16:12:32
0.0263
762.0000
16:12:32
0.0262
0.1000
16:12:33
0.0262
3,844.3000
16:12:33
0.0262
734.4000
16:12:36
0.0262
2,000.0000
16:13:48
0.0262
3,302.2000
16:13:48