Stratosgain

System Initializing

Stratosgain
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
212.50
Open 212.60000000
Low 204.90000000
High 215.10000000
Vol 48,420
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
263.20
5.3972
1,420.54
263.10
0.0631
16.60
263.00
13.0705
3,437.54
262.90
0.0948
24.92
262.80
8.1615
2,144.84
262.60
1.6724
439.17
262.50
3.7821
992.80
262.40
0.3141
82.42
262.30
374.7782
98,304.32
262.20
0.2569
67.36
262.10
0.4224
110.71
262.00
24.4283
6,400.21
261.90
0.3513
92.01
261.80
0.0328
8.59
261.70
2.4597
643.70
261.60
0.3259
85.26
261.50
3.5432
926.55
261.40
0.1528
39.94
261.30
0.1626
42.49
261.20
7.7913
2,035.09
261.10
0.2235
58.36
261.00
6.5661
1,713.75
260.90
2.9456
768.51
260.80
3.4081
888.83
260.70
0.3177
82.82
260.60
0.6549
170.67
260.50
25.2246
6,571.01
260.40
3.0063
782.84
260.30
1.4663
381.68
260.20
3.3948
883.33
260.10
0.0971
25.26
260.00
167.2569
43,486.79
259.90
0.0913
23.73
259.80
3.6603
950.95
259.60
2.0788
539.66
259.50
7.7278
2,005.36
259.40
0.1264
32.79
259.30
0.1664
43.15
259.20
1.2266
317.93
259.10
5.5824
1,446.40
259.00
6.1304
1,587.77
258.90
4.8956
1,267.47
258.80
3.4646
896.64
258.70
1.1120
287.67
258.60
4.5685
1,181.41
258.50
13.7875
3,564.07
258.40
0.6272
162.07
258.30
0.8252
213.15
258.20
0.5259
135.79
258.10
0.4151
107.14
258.00
14.4172
3,719.64
257.90
0.0712
18.36
257.80
0.5014
129.26
257.70
0.0738
19.02
257.60
1.3477
347.17
257.50
3.8226
984.32
257.40
0.0747
19.23
257.30
3.4968
899.73
257.20
1.7738
456.22
257.10
0.2464
63.35
257.00
7.6639
1,969.62
256.90
0.0993
25.51
256.80
0.5741
147.43
256.70
1.2860
330.12
256.60
0.2860
73.39
256.50
4.7408
1,216.02
256.40
0.0738
18.92
256.30
0.0724
18.56
256.20
0.6320
161.92
256.10
0.0907
23.23
256.00
18.2698
4,677.07
255.90
1.4720
376.68
255.80
2.7420
701.40
255.70
3.6765
940.08
255.60
5.5014
1,406.16
255.50
3.8714
989.14
255.40
1.0939
279.38
255.30
0.1977
50.47
255.20
0.2460
62.78
255.10
0.1821
46.45
255.00
128.3316
32,724.56
254.90
0.6563
167.29
254.80
0.3318
84.54
254.70
0.6219
158.40
254.60
21.6010
5,499.61
254.50
8.6955
2,213.00
254.40
70.5649
17,951.71
254.30
0.2585
65.74
254.20
0.0275
6.99
254.10
0.0561
14.26
254.00
10.5357
2,676.07
253.90
1.4895
378.18
253.80
0.1993
50.58
253.70
0.4355
110.49
253.60
0.3146
79.78
253.50
4.5335
1,149.24
253.40
0.1860
47.13
253.30
4.1704
1,056.36
253.20
0.1526
38.64
253.10
0.4026
101.90
253.00
15.5942
3,945.33
252.90
3.0304
766.39
252.80
1.9193
485.20
252.70
0.0526
13.29
252.50
3.9055
986.14
252.40
0.3399
85.79
252.30
0.1393
35.15
252.20
0.5095
128.50
252.10
0.0918
23.14
252.00
42.1158
10,613.18
251.90
0.4860
122.42
251.80
0.1528
38.48
251.70
3.7816
951.83
251.60
0.1420
35.73
251.50
3.4315
863.02
251.40
3.3401
839.70
251.30
0.4366
109.72
251.20
10.5685
2,654.81
251.10
1.6923
424.94
251.00
25.0732
6,293.37
250.90
8.1870
2,054.12
250.80
0.2169
54.40
250.70
0.4771
119.61
250.60
1.5507
388.61
250.50
9.0299
2,261.99
250.40
3.9923
999.67
250.30
0.1111
27.81
250.20
4.0760
1,019.82
250.10
5.4014
1,350.89
250.00
668.0610
167,015.25
249.90
0.0587
14.67
249.80
0.3065
76.56
249.70
0.3863
96.46
249.60
0.4488
112.02
249.50
4.1274
1,029.79
249.40
0.3482
86.84
249.30
4.3396
1,081.86
249.20
0.4210
104.91
249.10
0.1128
28.10
249.00
21.8293
5,435.50
248.90
1.2778
318.04
248.80
5.8231
1,448.79
248.70
0.2451
60.96
248.60
3.3752
839.07
248.50
5.9807
1,486.20
248.40
3.2441
805.83
248.30
4.1163
1,022.08
248.20
0.1958
48.60
248.10
0.0737
18.28
248.00
110.0119
27,282.95
247.90
22.2243
5,509.40
247.80
1.0700
265.15
247.70
8.5618
2,120.76
247.60
0.6644
164.51
247.50
5.8380
1,444.91
247.40
3.3751
835.00
247.30
1.6362
404.63
247.20
0.0781
19.31
247.10
0.5498
135.86
247.00
4.2987
1,061.78
246.90
0.0772
19.06
246.80
0.1870
46.15
246.70
0.2722
67.15
246.60
1.5870
391.35
246.50
3.7275
918.83
246.40
0.6168
151.98
246.30
0.4798
118.17
246.10
0.6280
154.55
246.00
28.8223
7,090.29
245.90
13.9078
3,419.93
245.80
0.1567
38.52
245.70
5.1860
1,274.20
245.60
100.5676
24,699.40
245.50
11.8293
2,904.09
245.40
0.2956
72.54
245.30
0.0220
5.40
245.20
0.2297
56.32
245.10
0.2364
57.94
245.00
82.6068
20,238.67
244.90
0.2503
61.30
244.80
0.6706
164.16
244.70
1.2518
306.32
244.60
20.0817
4,911.98
244.50
3.5429
866.24
244.40
1.3577
331.82
244.30
0.4266
104.22
244.20
1.1011
268.89
244.10
2.5733
628.14
244.00
25.3413
6,183.28
243.90
21.8273
5,323.68
243.80
3.7202
906.98
243.70
0.0716
17.45
243.60
0.2330
56.76
243.50
3.6335
884.76
243.40
0.0287
6.99
243.30
1.3699
333.30
243.20
0.3636
88.43
243.10
1.5088
366.79
243.00
0.9084
220.74
242.90
0.5282
128.30
242.80
2.7727
673.21
242.70
0.5833
141.57
242.60
2.5256
612.71
242.50
5.2916
1,283.21
242.40
0.3268
79.22
242.30
0.0735
17.81
242.20
3.5525
860.42
242.10
0.1320
31.96
242.00
28.3043
6,849.64
241.90
0.8064
195.07
241.80
0.2010
48.60
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
4.0705
983.03
241.40
6.9252
1,671.74
241.30
1.4681
354.25
241.20
0.7286
175.74
241.10
2.5425
613.00
241.00
14.7113
3,545.42
240.90
1.1792
284.07
240.80
2.7501
662.22
240.70
0.1371
33.00
240.60
0.1066
25.65
240.50
3.3988
817.41
240.40
0.1249
30.03
240.30
4.8305
1,160.77
240.20
1.3907
334.05
240.10
14.7114
3,532.21
240.00
317.0591
76,094.18
239.90
19.7028
4,726.70
239.80
0.4450
106.71
239.70
3.8242
916.66
239.60
2.3277
557.72
239.50
3.4226
819.71
239.40
1.9330
462.76
239.30
0.4904
117.35
239.20
0.4752
113.67
239.10
0.6709
160.41
239.00
20.4836
4,895.58
238.90
0.1334
31.87
238.80
0.1318
31.47
238.70
0.2316
55.28
238.60
1.1097
264.77
238.50
3.6968
881.69
238.40
0.1062
25.32
238.30
0.4469
106.50
238.20
46.6850
11,120.37
238.10
13.8579
3,299.57
238.00
36.8833
8,778.23
237.90
0.6066
144.31
237.80
4.7957
1,140.42
237.70
2.8544
678.49
237.60
0.3489
82.90
237.50
3.5487
842.82
237.40
0.2252
53.46
237.30
1.5311
363.33
237.20
5.2020
1,233.91
237.10
3.0720
728.37
237.00
1.1295
267.69
236.90
0.1883
44.61
236.80
0.3953
93.61
236.70
2.5732
609.08
236.60
0.4332
102.50
236.50
3.9220
927.55
236.40
3.3085
782.13
236.20
13.8002
3,259.61
236.10
0.6625
156.42
236.00
15.3685
3,626.97
235.90
0.1959
46.21
235.80
1.2367
291.61
235.70
0.2084
49.12
235.60
5.1873
1,222.13
235.50
3.6283
854.46
235.40
1.7744
417.69
235.30
1.1629
273.63
235.20
2.8152
662.14
235.10
0.6131
144.14
235.00
103.3828
24,294.96
234.80
1.7196
403.76
234.70
0.4648
109.09
234.60
20.2171
4,742.93
234.50
3.8336
898.98
234.40
0.2887
67.67
234.30
13.8451
3,243.91
234.20
2.7624
646.95
234.10
1.3403
313.76
234.00
120.4438
28,183.85
233.90
0.0707
16.54
233.80
6.4228
1,501.65
233.70
0.1378
32.20
233.60
0.1147
26.79
233.50
3.5791
835.72
233.40
0.2908
67.87
233.30
3.0863
720.03
233.20
2.9801
694.96
233.10
5.4038
1,259.63
233.00
24.4241
5,690.82
232.90
0.0967
22.52
232.80
0.8677
202.00
232.70
0.4271
99.39
232.60
0.3824
88.95
232.50
5.4929
1,277.10
232.40
14.6593
3,406.82
232.30
2.7621
641.64
232.20
4.3391
1,007.54
232.10
0.1361
31.59
232.00
72.3938
16,795.36
231.90
3.4976
811.09
231.80
0.1001
23.20
231.70
1.0764
249.40
231.60
0.8863
205.27
231.50
3.7827
875.70
231.40
0.4897
113.32
231.30
0.0722
16.70
231.20
0.3581
82.79
231.10
6.7084
1,550.31
231.00
2.3108
533.79
230.90
1.9248
444.44
230.80
14.9721
3,455.56
230.70
0.6537
150.81
230.60
14.9240
3,441.47
230.50
3.5260
812.74
230.40
0.2014
46.40
230.30
0.2737
63.03
230.20
2.2358
514.68
230.10
1.2470
286.93
230.00
101.9897
23,457.63
229.90
1.2416
285.44
229.80
5.9354
1,363.95
229.70
7.7587
1,782.17
229.60
0.4425
101.60
229.50
3.8397
881.21
229.40
2.6870
616.40
229.30
1.0159
232.95
229.20
0.0955
21.89
229.10
0.8617
197.42
229.00
447.1041
102,386.84
228.90
0.3192
73.06
228.80
0.3959
90.58
228.70
13.9522
3,190.87
228.60
0.4710
107.67
228.50
3.4697
792.83
228.40
1.5402
351.78
228.30
0.2166
49.45
228.20
0.3874
88.40
228.10
4.2578
971.20
228.00
9.9448
2,267.41
227.90
2.7533
627.48
227.80
0.5627
128.18
227.70
0.3136
71.41
227.60
0.8634
196.51
227.50
6.6780
1,519.25
227.40
0.3808
86.59
227.30
0.1242
28.23
227.20
1.4847
337.32
227.10
1.4434
327.80
227.00
0.0532
12.08
226.90
14.2091
3,224.04
226.80
2.9812
676.14
226.70
1.7978
407.56
226.60
7.6736
1,738.84
226.50
6.1349
1,389.55
226.40
2.6868
608.29
226.30
0.2403
54.38
226.20
0.3515
79.51
226.10
0.3461
78.25
226.00
3.0850
697.21
225.90
20.2750
4,580.12
225.80
0.1034
23.35
225.70
0.0955
21.55
225.60
0.1964
44.31
225.50
3.4579
779.76
225.40
0.9762
220.04
225.30
4.8069
1,082.99
225.20
3.8663
870.69
225.10
0.7047
158.63
225.00
112.4901
25,310.27
224.90
5.7158
1,285.48
224.80
3.0894
694.50
224.70
0.2138
48.04
224.60
0.4736
106.37
224.50
3.5812
803.98
224.40
1.2226
274.35
224.30
0.0603
13.53
224.20
1.3647
305.97
224.10
6.9754
1,563.19
224.00
52.1225
11,675.44
223.90
0.4489
100.51
223.80
0.2825
63.22
223.70
2.5392
568.02
223.60
1.0909
243.93
223.50
7.0529
1,576.32
223.40
0.4590
102.54
223.30
0.6235
139.23
223.20
13.6316
3,042.57
223.10
0.5559
124.02
223.00
33.5789
7,488.09
222.90
0.1821
40.59
222.80
0.4294
95.67
222.70
10.6977
2,382.38
222.60
1.2103
269.41
222.50
4.8325
1,075.23
222.40
7.0812
1,574.86
222.30
0.4417
98.19
222.20
102.1915
22,706.95
222.10
0.6994
155.34
222.00
28.3920
6,303.02
221.90
1.0397
230.71
221.80
0.2195
48.69
221.70
0.0821
18.20
221.60
0.4079
90.39
221.50
4.7636
1,055.14
221.40
25.7009
5,690.18
221.30
1.3291
294.13
221.20
1.2246
270.88
221.10
6.4007
1,415.19
221.00
35.9695
7,949.26
220.90
4.0956
904.72
220.80
3.4037
751.54
220.70
4.0646
897.06
220.60
3.5456
782.16
220.50
10.7596
2,372.49
220.40
26.9326
5,935.95
220.30
4.8161
1,060.99
220.20
3.9767
875.67
220.10
3.7938
835.02
220.00
130.6502
28,743.04
219.90
2.6085
573.61
219.80
3.0304
666.08
219.70
14.9094
3,275.60
219.60
1.3352
293.21
219.50
8.7888
1,929.14
219.40
1.6064
352.44
219.30
1.9753
433.18
219.20
11.5666
2,535.40
219.10
10.4630
2,292.44
219.00
128.5349
28,149.14
218.90
0.4408
96.49
218.80
172.9665
37,845.07
218.70
1.1537
252.31
218.60
1.5535
339.60
218.50
18.1219
3,959.64
218.40
0.4998
109.16
218.30
4.4901
980.19
218.20
0.3200
69.82
218.10
55.2843
12,057.51
218.00
393.6749
85,821.13
217.90
14.4489
3,148.42
217.80
2.3325
508.02
217.70
5.1909
1,130.06
217.60
3.7742
821.27
217.50
8.8525
1,925.42
217.40
10.7284
2,332.35
217.30
11.4719
2,492.84
217.20
20.0569
4,356.36
217.10
0.5399
117.21
217.00
46.8783
10,172.59
216.90
5.8116
1,260.54
216.80
6.7667
1,467.02
216.70
8.2608
1,790.12
216.60
526.4893
114,037.58
216.50
10.3056
2,231.16
216.40
4.0349
873.15
216.30
19.5330
4,224.99
216.20
1.2706
274.70
216.10
23.3613
5,048.38
216.00
112.1587
24,226.28
215.90
16.0688
3,469.25
215.80
9.4517
2,039.68
215.70
12.5822
2,713.98
215.60
25.3280
5,460.72
215.50
34.9087
7,522.82
215.40
4.5795
986.42
215.30
5.5997
1,205.62
215.20
5.4834
1,180.03
215.10
92.4216
19,879.89
215.00
190.2473
40,903.17
214.90
25.5251
5,485.34
214.80
22.8941
4,917.65
214.70
12.2027
2,619.92
214.60
9.5395
2,047.18
214.50
202.2932
43,391.89
214.40
184.9762
39,658.90
214.30
316.9532
67,923.07
214.20
78.1521
16,740.18
214.10
50.9817
10,915.18
214.00
72.0549
15,419.75
213.90
62.6891
13,409.20
213.80
67.0505
14,335.40
213.70
63.8310
13,640.68
213.60
62.1877
13,283.29
213.50
121.4053
25,920.03
213.40
67.8539
14,480.02
213.30
76.5285
16,323.53
213.20
91.5885
19,526.67
213.10
102.5222
21,847.48
213.00
138.7778
29,559.67
212.90
172.6388
36,754.80
212.80
165.8804
35,299.35
212.70
41.9153
8,915.38
212.50
212.60
22.6063
4,806.10
212.50
79.8498
16,968.08
212.40
119.4591
25,373.11
212.30
116.4865
24,730.08
212.20
118.4042
25,125.37
212.10
95.4798
20,251.27
212.00
149.1104
31,611.40
211.90
49.6424
10,519.22
211.80
171.3394
36,289.68
211.70
169.3419
35,849.68
211.60
284.1028
60,116.15
211.50
60.6211
12,821.36
211.40
86.7757
18,344.38
211.30
56.5046
11,939.42
211.20
55.5697
11,736.32
211.10
80.8369
17,064.67
211.00
44.3701
9,362.09
210.90
262.3828
55,336.53
210.80
29.6930
6,259.28
210.70
21.7266
4,577.79
210.60
29.7242
6,259.92
210.50
18.5390
3,902.46
210.40
21.0375
4,426.29
210.30
8.2483
1,734.62
210.20
11.8502
2,490.91
210.10
8.5187
1,789.78
210.00
33.6134
7,058.81
209.90
16.7638
3,518.72
209.80
7.4432
1,561.58
209.70
8.4733
1,776.85
209.60
85.2776
17,874.18
209.50
150.0462
31,434.68
209.40
2.8880
604.75
209.30
13.6633
2,859.73
209.20
527.6502
110,384.42
209.10
2.6968
563.90
209.00
6.1472
1,284.76
208.90
54.3743
11,358.79
208.80
77.2451
16,128.78
208.70
4.5722
954.22
208.60
0.2652
55.32
208.50
54.0573
11,270.95
208.40
19.3068
4,023.54
208.30
1.1528
240.13
208.20
49.8054
10,369.48
208.10
21.3341
4,439.63
208.00
2.6054
541.92
207.90
0.0798
16.59
207.80
86.1474
17,901.43
207.70
0.4534
94.17
207.60
15.0749
3,129.55
207.50
4.0356
837.39
207.40
0.6502
134.85
207.30
4.0596
841.56
207.20
2.3851
494.19
207.10
1.1592
240.07
207.00
256.8335
53,164.53
206.90
0.4474
92.57
206.80
0.2282
47.19
206.70
0.2179
45.04
206.60
13.1106
2,708.65
206.50
9.9381
2,052.22
206.40
0.8838
182.42
206.30
0.2530
52.19
206.20
104.8950
21,629.35
206.10
5.3131
1,095.03
206.00
112.3297
23,139.92
205.90
14.7029
3,027.33
205.80
6.1721
1,270.22
205.70
0.0642
13.21
205.60
0.9243
190.04
205.50
7.8179
1,606.58
205.40
20.1118
4,130.96
205.30
0.2010
41.27
205.20
43.5699
8,940.54
205.10
2.1825
447.63
205.00
653.5953
133,987.04
204.90
8.7236
1,787.47
204.80
1.9764
404.77
204.70
0.2828
57.89
204.60
7.2151
1,476.21
204.50
11.9994
2,453.88
204.40
4.1575
849.79
204.30
16.3886
3,348.19
204.20
0.1032
21.07
204.10
7.2639
1,482.56
204.00
355.6104
72,544.52
203.90
9.5106
1,939.21
203.80
0.1503
30.63
203.70
0.4043
82.36
203.60
93.9564
19,129.52
203.50
9.0924
1,850.30
203.40
0.7298
148.44
203.30
24.8540
5,052.82
203.20
4.6755
950.06
203.10
10.4977
2,132.08
203.00
78.1908
15,872.73
202.90
3.3618
682.11
202.80
0.1667
33.81
202.70
7.6723
1,555.18
202.60
56.5553
11,458.10
202.50
9.2810
1,879.40
202.40
1.6197
327.83
202.30
6.5230
1,319.60
202.20
1.3219
267.29
202.10
1.3745
277.79
202.00
91.7168
18,526.79
201.90
0.1443
29.13
201.80
0.8971
181.03
201.70
8.9922
1,813.73
201.60
0.8960
180.63
201.50
9.8238
1,979.50
201.40
3.7924
763.79
201.30
6.2882
1,265.81
201.20
2.9703
597.62
201.10
0.6313
126.95
201.00
371.0169
74,574.40
200.90
0.2123
42.65
200.80
2.5536
512.76
200.70
6.7517
1,355.07
200.60
13.7607
2,760.40
200.50
9.3565
1,875.98
200.40
0.4405
88.28
200.30
17.0682
3,418.76
200.20
3.6382
728.37
200.10
3.1213
624.57
200.00
507.1634
101,432.68
199.90
0.5407
108.09
199.80
5.4117
1,081.26
199.70
2.1926
437.86
199.60
1.4639
292.19
199.50
6.1421
1,225.35
199.40
14.5777
2,906.79
199.30
0.0680
13.55
199.20
1.2531
249.62
199.10
5.2762
1,050.49
199.00
280.6835
55,856.02
198.90
0.7857
156.28
198.80
0.2782
55.31
198.70
5.3353
1,060.12
198.60
0.3199
63.53
198.50
10.5378
2,091.75
198.40
0.4814
95.51
198.30
0.5854
116.08
198.20
2.8231
559.54
198.10
0.2140
42.39
198.00
71.2604
14,109.56
197.90
0.5809
114.96
197.80
13.9183
2,753.04
197.70
8.2264
1,626.36
197.60
3.0577
604.20
197.50
0.2531
49.99
197.40
0.0506
9.99
197.30
37.9982
7,497.04
197.20
0.2241
44.19
197.10
0.5081
100.15
197.00
241.0635
47,489.51
196.90
3.0984
610.07
196.80
1.8244
359.04
196.70
2.4577
483.43
196.60
0.6183
121.56
196.50
0.4393
86.32
196.40
0.1509
29.64
196.30
1.0000
196.30
196.20
14.4517
2,835.42
196.10
10.1661
1,993.57
196.00
56.3365
11,041.95
195.90
5.1426
1,007.44
195.80
7.6619
1,500.20
195.70
31.7600
6,215.43
195.60
1.0414
203.70
195.50
14.3477
2,804.98
195.40
0.8414
164.41
195.30
10.9828
2,144.94
195.20
9.7967
1,912.32
195.10
2.1548
420.40
195.00
270.4404
52,735.88
194.80
0.0908
17.69
194.70
7.9483
1,547.53
194.60
22.0951
4,299.71
194.50
1.0350
201.31
194.40
2.7236
529.47
194.30
3.3008
641.35
194.20
0.0343
6.66
194.10
4.9771
966.06
194.00
16.9160
3,281.70
193.90
0.2228
43.20
193.70
2.3942
463.76
193.60
12.4855
2,417.19
193.50
2.1243
411.05
193.40
2.3489
454.28
193.30
14.5911
2,820.46
193.20
2.9234
564.80
193.10
0.7883
152.22
193.00
212.7413
41,059.07
192.90
0.0419
8.08
192.80
6.2500
1,205.00
192.70
2.4447
471.09
192.60
4.1170
792.93
192.50
1.4354
276.31
192.30
10.6373
2,045.55
192.20
0.2341
44.99
192.10
5.1831
995.67
192.00
194.8719
37,415.40
191.90
2.1098
404.87
191.80
1.5486
297.02
191.70
4.6321
887.97
191.60
1.0743
205.84
191.50
14.1987
2,719.05
191.40
0.0731
13.99
191.30
0.2275
43.52
191.20
0.2265
43.31
191.10
2.5548
488.22
191.00
21.0514
4,020.82
190.90
18.9522
3,617.97
190.80
6.8562
1,308.16
190.70
2.6800
511.08
190.60
1.0314
196.58
190.50
6.4397
1,226.76
190.40
0.8730
166.22
190.30
2.8538
543.08
190.20
21.7451
4,135.92
190.10
5.9593
1,132.86
190.00
1,302.3700
247,450.30
189.90
0.3011
57.18
189.80
1.4165
268.85
189.70
4.6667
885.27
189.60
0.1631
30.92
189.50
0.0343
6.50
189.40
0.1002
18.98
189.30
3.3960
642.86
189.10
15.8257
2,992.64
189.00
5.1470
972.78
188.90
1.0587
199.99
188.80
26.8268
5,064.90
188.70
5.1969
980.66
188.60
12.1348
2,288.62
188.50
4.1348
779.41
188.40
2.0445
385.18
188.30
0.4687
88.26
188.20
2.4183
455.12
188.10
46.3539
8,719.17
188.00
1,761.6832
331,196.44
187.90
1.0450
196.36
187.80
1.0532
197.79
187.70
0.9567
179.57
187.60
8.1225
1,523.78
187.50
26.9505
5,053.22
187.30
0.2707
50.70
187.10
0.3337
62.44
187.00
56.1490
10,499.86
186.90
0.1181
22.07
186.80
1.6390
306.17
186.70
3.2377
604.48
186.60
1.1300
210.86
186.50
0.0321
5.99
186.40
0.2658
49.55
186.30
5.0996
950.06
186.20
0.8589
159.93
186.10
0.1923
35.79
186.00
61.8763
11,508.99
185.90
3.4508
641.50
185.80
0.0277
5.15
185.70
0.5492
101.99
185.60
0.5194
96.40
185.50
8.3829
1,555.03
185.40
8.9612
1,661.41
185.30
0.0791
14.66
185.20
17.1658
3,179.11
185.10
1.1326
209.64
185.00
1,439.7145
266,347.18
184.90
0.1126
20.82
184.80
4.7882
884.86
184.70
0.1473
27.21
184.60
1.6774
309.65
184.50
4.6879
864.92
184.40
16.3139
3,008.28
184.30
0.3191
58.81
184.20
5.9118
1,088.95
184.10
5.4318
999.99
184.00
25.8701
4,760.10
183.90
0.5773
106.17
183.80
5.2096
957.52
183.70
1.0751
197.50
183.60
0.0450
8.26
183.50
2.9895
548.57
183.40
1.1795
216.32
183.30
10.9815
2,012.91
183.20
4.1747
764.81
183.10
33.1805
6,075.35
183.00
30.1637
5,519.96
182.90
0.8834
161.57
182.80
3.2738
598.45
182.70
0.0795
14.52
182.60
27.6256
5,044.43
182.50
0.1053
19.22
182.40
1.3706
250.00
182.30
2.6637
485.59
182.20
12.8357
2,338.66
182.10
0.6876
125.21
182.00
35.8360
6,522.15
181.90
6.7486
1,227.57
181.80
6.1908
1,125.49
181.70
0.1181
21.46
181.60
1.1013
200.00
181.50
0.0341
6.19
181.40
16.6419
3,018.84
181.30
1.2223
221.60
181.20
29.3703
5,321.90
181.10
3.8397
695.37
181.00
84.5379
15,301.36
180.90
1.1397
206.17
180.80
12.3554
2,233.86
180.60
1.2555
226.74
180.50
420.6459
75,926.58
180.40
0.1280
23.09
180.30
67.7347
12,212.57
180.20
0.6004
108.19
180.10
18.5927
3,348.55
180.00
713.8042
128,484.76
179.80
1.5240
274.02
179.60
0.2458
44.15
179.50
2.5850
464.01
179.40
2.4633
441.92
179.30
2.5060
449.33
179.20
0.2253
40.37
179.10
0.0577
10.33
179.00
26.8611
4,808.14
178.90
0.1537
27.50
178.80
7.9303
1,417.94
178.60
4.1454
740.37
178.50
1.2260
218.84
178.40
1.1662
208.05
178.30
1.2533
223.46
178.20
2.8730
511.97
178.10
7.6194
1,357.02
178.00
206.3329
36,727.26
177.90
12.5364
2,230.23
177.80
0.7857
139.70
177.70
92.3822
16,416.32
177.60
0.1748
31.04
177.50
29.3869
5,216.17
177.40
0.0738
13.09
177.30
0.2747
48.70
177.20
1.3608
241.13
177.10
1.8512
327.85
177.00
26.3511
4,664.14
176.90
0.5029
88.96
176.80
0.6816
120.51
176.70
14.3970
2,543.95
176.60
65.1129
11,498.94
176.50
1.2455
219.83
176.40
2.4508
432.32
176.30
59.2118
10,439.04
176.20
27.2689
4,804.78
176.10
1.1089
195.28
176.00
1,767.5724
311,092.74
175.90
5.7352
1,008.82
175.80
0.4253
74.77
175.70
0.0645
11.33
175.60
0.7477
131.30
175.50
19.3898
3,402.91
175.30
0.2457
43.07
175.20
56.5841
9,913.53
175.10
2.2104
387.04
175.00
239.3572
41,887.51
174.90
3.8635
675.73
174.70
0.0738
12.89
174.60
0.3805
66.44
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
1.9833
345.49
174.10
18.9429
3,297.96
174.00
23.6828
4,120.81
173.90
0.1507
26.21
173.80
1.1613
201.83
173.60
4.9253
855.03
173.50
4.9588
860.35
173.40
0.2795
48.47
173.30
17.4780
3,028.94
173.20
0.6454
111.78
173.10
0.4120
71.32
173.00
1,192.9258
206,376.16
172.80
5.1969
898.02
172.70
1.1671
201.56
172.60
1.0012
172.81
172.50
0.1655
28.55
172.30
0.2936
50.59
172.20
0.7602
130.91
172.10
4.3869
754.99
172.00
79.1565
13,614.92
171.90
0.1797
30.89
171.80
30.5975
5,256.65
171.50
2.1394
366.91
171.30
0.8154
139.68
171.20
0.5893
100.89
171.10
0.9623
164.65
171.00
27.5170
4,705.41
170.90
0.3864
66.04
170.80
2.5010
427.17
170.70
25.6951
4,386.15
170.60
0.2040
34.80
170.50
68.3520
11,654.02
170.40
1.5483
263.83
170.30
2.0910
356.10
170.20
0.9245
157.35
170.10
1.0228
173.98
170.00
1,713.2930
291,259.81
169.90
2.0000
339.80
169.80
5.2619
893.47
169.70
3.1761
538.98
169.60
0.0450
7.63
169.50
0.0738
12.51
169.40
0.0590
9.99
169.30
1.0821
183.20
169.20
1.0000
169.20
169.10
122.8441
20,772.94
169.00
5.6429
953.65
168.90
10.8188
1,827.30
168.80
0.1382
23.33
168.70
0.3208
54.12
168.60
1.7553
295.94
168.50
1.8148
305.79
168.40
1.2458
209.79
168.30
0.1794
30.19
168.20
0.0331
5.57
168.10
1.2033
202.27
168.00
190.9522
32,079.97
167.90
0.1454
24.41
167.80
2.3191
389.14
167.60
2.4183
405.31
167.50
6.0201
1,008.37
167.40
0.2416
40.44
167.30
0.1987
33.24
167.20
4.1124
687.59
167.10
2.1681
362.29
167.00
140.7822
23,510.63
166.90
5.4514
909.84
166.70
0.0341
5.68
166.60
18.0255
3,003.05
166.50
4.6343
771.61
166.40
0.1201
19.98
166.30
48.1058
7,999.99
166.20
125.9423
20,931.61
166.10
2.4921
413.94
166.00
114.9788
19,086.48
165.90
4.3883
728.02
165.80
11.2685
1,868.32
165.70
25.4052
4,209.64
165.60
0.3697
61.22
165.50
13.0463
2,159.16
165.40
0.6668
110.29
165.30
3.6450
602.52
165.20
1.6454
271.82
165.10
4.8456
800.01
165.00
3,253.3521
536,803.10
164.90
3.0330
500.14
164.80
1.3564
223.53
164.70
21.4108
3,526.36
164.60
3.0000
493.80
164.50
2.2275
366.42
164.40
1.4409
236.88
164.30
1.0000
164.30
164.20
0.0450
7.39
164.10
0.2416
39.65
164.00
108.6555
17,819.50
163.90
1.0610
173.90
163.80
2.1831
357.59
163.70
2.3162
379.16
163.60
2.1222
347.19
163.50
0.0756
12.36
163.40
0.5843
95.47
163.20
3.4524
563.43
163.10
9.8852
1,612.28
163.00
111.9395
18,246.14
162.80
4.3162
702.68
162.70
0.1450
23.59
162.50
5.5895
908.29
162.40
0.1923
31.23
162.20
0.0554
8.99
162.00
1,531.8511
248,159.88
161.90
9.0000
1,457.10
161.80
33.3547
5,396.79
161.70
9.8341
1,590.17
161.60
30.9405
4,999.98
161.50
370.0000
59,755.00
161.30
8.1840
1,320.08
161.20
18.6658
3,008.93
161.10
5.2630
847.87
161.00
89.5017
14,409.77
160.80
2.3037
370.43
160.60
1.1918
191.40
160.50
10.4125
1,671.21
160.40
1.3206
211.82
160.30
0.0485
7.77
160.20
4.9347
790.54
160.10
1.1500
184.12
160.00
1,878.7213
300,595.41
159.80
0.2138
34.17

Recent Trades

Price
Size
Time
212.5000
0.0248
16:14:00
212.5000
0.0248
16:14:00
212.5000
0.0247
16:14:00
212.5000
0.0247
16:14:00
212.5000
0.0247
16:14:00
212.5000
1.0579
16:14:00
212.5000
0.0940
16:14:00
212.5000
0.0241
16:14:00
212.5000
0.0248
16:14:00
212.5000
0.0247
16:14:00
212.5000
0.0247
16:14:00
212.5000
1.0391
16:14:00
212.5000
0.3079
16:14:00
212.5000
0.0247
16:14:13
212.5000
0.0247
16:14:13
212.5000
0.0248
16:14:13
212.5000
0.0247
16:14:13
212.5000
0.0600
16:14:13
212.5000
0.0940
16:14:13
212.5000
0.0940
16:14:13
212.5000
0.0940
16:14:13
212.5000
0.0247
16:14:13
212.5000
0.0940
16:14:13
212.5000
0.0241
16:14:13
212.5000
0.0247
16:14:13
212.5000
4.5928
16:14:14
212.5000
0.0248
16:14:14
212.5000
0.0248
16:14:14
212.5000
1.1836
16:14:14
212.5000
0.0351
16:14:17
212.5000
0.0247
16:14:37
212.5000
0.0247
16:14:37
212.5000
0.0248
16:14:37
212.5000
0.0247
16:14:37
212.5000
0.0940
16:14:37
212.5000
0.0940
16:14:37
212.5000
0.0940
16:14:37
212.5000
0.0940
16:14:37
212.5000
0.0940
16:14:37
212.5000
0.6966
16:14:37
212.5000
0.2377
16:14:37
212.5000
0.0247
16:14:37
212.5000
0.0247
16:14:37
212.5000
0.0248
16:14:37
212.5000
0.0241
16:14:37
212.5000
0.0161
16:14:37
212.5000
0.0087
16:14:37
212.5000
0.0248
16:14:37
212.5000
0.0241
16:14:37
212.5000
0.0248
16:14:37
212.5000
0.0248
16:14:51
212.5000
0.0248
16:14:51
212.5000
0.0074
16:14:51
212.5000
0.0560
16:14:51
212.5000
0.0510
16:14:51
212.5000
0.0460
16:14:51
212.5000
0.0440
16:14:52
212.5000
0.0390
16:14:52
212.5000
0.0350
16:14:52
212.5000
0.0330
16:14:53
212.5000
0.0250
16:14:53
212.5000
0.0250
16:14:53
212.5000
0.0250
16:14:53
212.5000
0.0241
16:14:54
212.5000
0.0009
16:14:54
212.5000
0.0239
16:14:57
212.5000
0.0248
16:14:57
212.5000
0.0523
16:14:57
212.5000
0.1000
16:14:57
212.5000
0.0920
16:14:57
212.5000
1.9388
16:15:02
212.5000
0.0248
16:15:02
212.5000
0.0248
16:15:02
212.5000
1.1807
16:15:23
212.5000
0.3270
16:15:23
212.5000
0.2312
16:15:23
212.5000
0.7361
16:15:23
212.5000
0.4519
16:15:23
212.5000
0.3868
16:15:23
212.5000
0.5540
16:15:23
212.5000
0.7644
16:15:23
212.5000
0.6889
16:15:23
212.5000
0.3237
16:15:23
212.5000
1.1341
16:15:23
212.5000
0.4960
16:15:24
212.5000
0.0248
16:15:24
212.5000
0.0241
16:15:24
212.5000
0.0248
16:15:31
212.5000
0.0248
16:15:31
212.5000
0.1504
16:15:31
212.5000
0.0241
16:15:32
212.5000
2.4000
16:15:43
212.6000
0.5420
16:15:58
212.6000
0.1110
16:15:58
212.6000
0.1430
16:15:58
212.6000
0.1290
16:15:58
212.6000
0.0248
16:16:01
212.6000
0.0248
16:16:01
212.6000
0.0241
16:16:01
212.6000
0.0248
16:16:01

Login to View your open Positions

Login Now