Stratosgain

System Initializing

Stratosgain
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
294.50
Open 307.60000000
Low 290.60000000
High 314.10000000
Vol 99,055
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
345.80
0.5548
191.85
345.70
0.6990
241.64
345.60
109.3536
37,792.60
345.50
0.9840
339.97
345.40
0.0721
24.90
345.30
0.0234
8.08
345.20
0.8223
283.86
345.10
10.0984
3,484.96
345.00
115.7309
39,927.16
344.90
0.7083
244.29
344.80
35.0255
12,076.79
344.70
0.5738
197.79
344.60
0.1268
43.70
344.50
0.3809
131.22
344.40
1.0776
371.13
344.30
4.4233
1,522.94
344.20
32.0977
11,048.03
344.10
0.2513
86.47
344.00
1,296.5805
446,023.69
343.90
0.5943
204.38
343.70
0.1402
48.19
343.60
0.0345
11.85
343.50
4.4921
1,543.04
343.40
0.1130
38.80
343.30
0.6525
224.00
343.20
4.1074
1,409.66
343.10
0.0979
33.59
343.00
19.9685
6,849.20
342.90
0.0696
23.87
342.80
0.1868
64.04
342.70
0.0488
16.72
342.60
0.0774
26.52
342.50
0.6122
209.68
342.40
0.9535
326.48
342.20
0.1314
44.97
342.10
0.5307
181.55
342.00
1,331.6722
455,431.89
341.90
1.0701
365.87
341.80
0.0403
13.77
341.70
2.6637
910.19
341.60
1.5511
529.86
341.50
1.6093
549.58
341.40
0.2098
71.63
341.30
3.3039
1,127.62
341.20
0.0172
5.87
341.10
0.6854
233.79
341.00
12.1991
4,159.89
340.90
0.0366
12.48
340.80
0.0250
8.52
340.70
0.0640
21.80
340.60
0.5520
188.01
340.50
0.0200
6.81
340.40
0.2691
91.60
340.30
0.0263
8.95
340.20
0.0913
31.06
340.10
0.4811
163.62
340.00
269.1892
91,524.33
339.90
0.1000
33.99
339.80
1.0617
360.77
339.70
0.0263
8.93
339.60
0.2602
88.36
339.50
7.1043
2,411.91
339.30
0.9447
320.54
339.20
2.1918
743.46
339.10
0.2254
76.43
339.00
30.9275
10,484.42
338.90
0.2458
83.30
338.80
1.2863
435.80
338.70
28.7164
9,726.24
338.60
0.1967
66.60
338.50
2.0921
708.18
338.40
0.2015
68.19
338.30
3.5266
1,193.05
338.20
0.7168
242.42
338.10
2.5691
868.61
338.00
41.7171
14,100.38
337.90
1.0937
369.56
337.80
3.6340
1,227.57
337.70
0.0968
32.69
337.60
0.4022
135.78
337.50
2.2046
744.05
337.40
0.0509
17.17
337.30
0.1461
49.28
337.20
0.6609
222.86
337.10
0.1902
64.12
337.00
8.8497
2,982.35
336.90
0.0960
32.34
336.80
0.0251
8.45
336.70
0.9125
307.24
336.60
0.1457
49.04
336.50
0.1395
46.94
336.40
0.8083
271.91
336.30
0.7542
253.64
336.20
1.0925
367.30
336.10
0.3784
127.18
336.00
30.4221
10,221.83
335.90
0.6536
219.54
335.80
1.9980
670.93
335.70
0.5930
199.07
335.60
0.3941
132.26
335.50
22.8647
7,671.11
335.40
0.0810
27.17
335.30
7.0418
2,361.12
335.20
1.0872
364.43
335.10
0.1638
54.89
335.00
238.9876
80,060.85
334.90
0.7204
241.26
334.80
1.3950
467.05
334.70
382.6719
128,080.28
334.60
18.1914
6,086.84
334.50
0.8022
268.34
334.40
1.2649
422.98
334.30
0.2254
75.35
334.20
0.7669
256.30
334.10
0.2671
89.24
334.00
3.8359
1,281.19
333.90
17.9715
6,000.68
333.80
2.9076
970.56
333.70
0.0996
33.24
333.60
0.1234
41.17
333.50
1.2848
428.48
333.40
1.2700
423.42
333.30
12.9119
4,303.54
333.20
0.4361
145.31
333.10
1.6292
542.69
333.00
161.3791
53,739.24
332.90
1.0000
332.90
332.80
0.0545
18.14
332.70
0.2027
67.44
332.60
17.3347
5,765.52
332.50
8.3363
2,771.82
332.40
0.2110
70.14
332.30
4.4981
1,494.72
332.20
0.1601
53.19
332.10
0.0808
26.83
332.00
20.7665
6,894.48
331.90
17.7552
5,892.95
331.80
0.1251
41.51
331.70
3.5003
1,161.05
331.60
0.1719
57.00
331.50
0.7018
232.65
331.40
0.3070
101.74
331.30
18.1906
6,026.55
331.20
0.2671
88.46
331.10
0.1569
51.95
331.00
138.9966
46,007.87
330.90
0.4380
144.93
330.70
0.1097
36.28
330.60
18.5372
6,128.40
330.50
5.0307
1,662.65
330.40
0.0345
11.40
330.30
1.2854
424.57
330.20
0.3520
116.23
330.10
0.8329
274.94
330.00
302.6673
99,880.21
329.90
23.0317
7,598.16
329.80
0.4481
147.78
329.70
0.3831
126.31
329.60
0.3833
126.34
329.50
45.2014
14,893.86
329.40
4.8405
1,594.46
329.30
20.8292
6,859.06
329.20
0.3990
131.35
329.10
0.7893
259.76
329.00
377.3505
124,148.31
328.90
312.2457
102,697.61
328.80
0.8069
265.31
328.70
0.1798
59.10
328.60
19.1255
6,284.64
328.50
7.9529
2,612.53
328.40
1.0866
356.84
328.30
0.2068
67.89
328.20
0.0914
30.00
328.10
3.6720
1,204.78
328.00
469.2211
153,904.52
327.90
315.4289
103,429.14
327.80
15.9033
5,213.10
327.70
0.0495
16.22
327.60
0.4769
156.23
327.50
46.8021
15,327.69
327.40
10.7961
3,534.64
327.30
18.4391
6,035.12
327.20
1.1645
381.02
327.10
1.1711
383.07
327.00
26.3672
8,622.07
326.90
308.6600
100,900.95
326.80
2.0493
669.71
326.70
1.4581
476.36
326.60
21.1874
6,919.80
326.50
3.9576
1,292.16
326.40
5.7801
1,886.62
326.30
9.8597
3,217.22
326.20
0.1195
38.98
326.10
0.1081
35.25
326.00
46.4041
15,127.74
325.90
348.6052
113,610.43
325.80
6.5368
2,129.69
325.70
0.0800
26.06
325.60
0.0942
30.67
325.50
0.1041
33.88
325.40
4.6357
1,508.46
325.30
17.7956
5,788.91
325.20
10.3225
3,356.88
325.10
0.9337
303.55
325.00
202.6814
65,871.46
324.90
345.6129
112,289.63
324.80
1.2966
421.14
324.70
20.3735
6,615.28
324.60
2.4979
810.82
324.50
0.3315
107.57
324.40
2.0708
671.77
324.30
2.6224
850.44
324.20
0.0504
16.34
324.10
10.3242
3,346.07
324.00
48.1421
15,598.04
323.90
10.3324
3,346.66
323.80
0.3617
117.12
323.70
1.8600
602.08
323.60
3.4989
1,132.24
323.50
3.5122
1,136.20
323.40
18.0935
5,851.44
323.30
1.2109
391.48
323.20
0.5354
173.04
323.10
5.4192
1,750.94
323.00
51.9189
16,769.80
322.90
84.3782
27,245.72
322.70
17.7229
5,719.18
322.60
0.1193
38.49
322.50
1.8898
609.46
322.40
0.1742
56.16
322.30
0.9113
293.71
322.20
0.3034
97.76
322.10
17.7751
5,725.36
322.00
48.9906
15,774.97
321.90
0.4802
154.58
321.80
4.5956
1,478.86
321.70
3.2656
1,050.54
321.60
0.2440
78.47
321.50
29.3976
9,451.33
321.40
19.4143
6,239.76
321.30
0.0274
8.80
321.20
2.6172
840.64
321.10
5.8427
1,876.09
321.00
47.1744
15,142.98
320.90
0.5484
175.98
320.80
17.7257
5,686.40
320.70
2.8494
913.80
320.60
2.5124
805.48
320.50
1.2202
391.07
320.40
0.3174
101.69
320.30
0.6062
194.17
320.20
20.5858
6,591.57
320.10
0.3484
111.52
320.00
141.1929
45,181.73
319.90
5.0122
1,603.40
319.80
1.1328
362.27
319.70
0.7430
237.54
319.60
0.1396
44.62
319.50
18.9088
6,041.36
319.40
6.7971
2,170.99
319.30
4.4008
1,405.18
319.20
0.0526
16.79
319.10
6.4359
2,053.70
319.00
18.0559
5,759.83
318.90
17.9219
5,715.29
318.80
0.0717
22.86
318.70
0.1675
53.38
318.60
0.2250
71.69
318.50
6.2925
2,004.16
318.40
1.4832
472.25
318.30
4.0264
1,281.60
318.20
19.9411
6,345.26
318.10
0.6511
207.11
318.00
25.7811
8,198.39
317.90
2.8022
890.82
317.80
0.3564
113.26
317.70
2.7550
875.26
317.60
18.2365
5,791.91
317.50
0.2210
70.17
317.40
1.2149
385.61
317.30
0.4892
155.22
317.20
0.9038
286.69
317.10
1.2284
389.53
317.00
26.0832
8,268.37
316.90
0.0567
17.97
316.80
0.1068
33.83
316.70
0.2145
67.93
316.60
2.9131
922.29
316.50
0.0200
6.33
316.30
20.2607
6,408.46
316.20
0.3820
120.79
316.10
0.0770
24.34
316.00
64.3078
20,321.26
315.90
0.1029
32.51
315.80
1.3692
432.39
315.70
18.4904
5,837.42
315.60
1.1643
367.45
315.50
1.0475
330.49
315.40
0.8794
277.36
315.30
1.2084
381.01
315.20
0.9281
292.54
315.10
20.5930
6,488.85
315.00
59.1809
18,641.98
314.90
0.3245
102.19
314.80
4.9160
1,547.56
314.70
0.4254
133.87
314.60
0.0343
10.79
314.50
1.0605
333.53
314.40
18.4551
5,802.28
314.30
0.1890
59.40
314.20
0.4760
149.56
314.10
0.1747
54.87
314.00
17.4446
5,477.60
313.90
0.7666
240.64
313.80
17.7229
5,561.45
313.70
0.8846
277.50
313.50
15.2489
4,780.53
313.40
3.3746
1,057.60
313.30
0.6855
214.77
313.20
18.5389
5,806.38
313.10
0.3487
109.18
313.00
20.5809
6,441.82
312.90
0.9350
292.56
312.80
17.7909
5,564.99
312.70
0.0934
29.21
312.60
0.8661
270.74
312.50
18.3270
5,727.19
312.40
0.4416
137.96
312.30
22.7371
7,100.80
312.20
0.0857
26.76
312.10
1.4329
447.21
312.00
19.2323
6,000.48
311.90
20.2968
6,330.57
311.80
0.8984
280.12
311.70
0.0834
26.00
311.60
0.1772
55.22
311.50
0.1041
32.43
311.40
0.1356
42.23
311.30
18.8100
5,855.55
311.20
0.0999
31.09
311.10
1.3696
426.08
311.00
14.7204
4,578.04
310.90
0.2088
64.92
310.80
0.5963
185.33
310.70
18.1136
5,627.90
310.60
1.8443
572.84
310.50
14.1238
4,385.44
310.40
0.1924
59.72
310.30
0.5238
162.54
310.20
0.1382
42.87
310.10
0.4836
149.96
310.00
84.7811
26,282.14
309.90
1.1610
359.79
309.80
1.8393
569.82
309.70
0.3877
120.07
309.60
0.3569
110.50
309.50
5.0729
1,570.06
309.40
24.2849
7,513.75
309.30
1.5868
490.80
309.20
0.0187
5.78
309.10
3.4765
1,074.59
309.00
114.1307
35,266.39
308.90
0.4937
152.50
308.80
18.0298
5,567.60
308.70
0.5343
164.94
308.60
1.5653
483.05
308.50
4.4231
1,364.53
308.40
0.5480
169.00
308.30
0.2806
86.51
308.20
17.8839
5,511.82
308.10
0.8523
262.59
308.00
3.3635
1,035.96
307.90
0.3975
122.39
307.80
0.0655
20.16
307.70
0.0912
28.06
307.60
17.7844
5,470.48
307.50
0.7958
244.71
307.30
1.7647
542.29
307.20
0.5160
158.52
307.10
0.1481
45.48
307.00
89.8588
27,586.65
306.90
0.3103
95.23
306.80
2.9311
899.26
306.70
0.7753
237.78
306.60
0.7720
236.70
306.50
0.1111
34.05
306.40
0.9990
306.09
306.30
2.1542
659.83
306.20
0.4095
125.39
306.10
0.3149
96.39
306.00
10.9607
3,353.97
305.90
2.8221
863.28
305.80
6.2052
1,897.55
305.70
0.1335
40.81
305.60
0.0358
10.94
305.50
0.0425
12.98
305.40
0.8663
264.57
305.30
3.4276
1,046.45
305.20
0.1700
51.88
305.10
0.1712
52.23
305.00
38.3294
11,690.47
304.80
0.0169
5.15
304.70
0.0739
22.52
304.60
2.0381
620.81
304.50
6.6824
2,034.79
304.40
5.7130
1,739.04
304.30
2.9306
891.78
304.20
0.4835
147.08
304.10
3.4820
1,058.88
304.00
6.1829
1,879.60
303.90
0.1178
35.80
303.80
4.6688
1,418.38
303.60
3.2237
978.72
303.50
0.2700
81.95
303.40
0.4116
124.88
303.30
2.1495
651.94
303.20
0.2477
75.10
303.10
0.2816
85.35
303.00
4.4707
1,354.62
302.80
4.8102
1,456.53
302.70
0.1744
52.79
302.60
0.4187
126.70
302.50
0.1112
33.64
302.40
0.5153
155.83
302.30
0.0630
19.04
302.20
0.2247
67.90
302.10
1.3425
405.57
302.00
4.8109
1,452.89
301.90
0.0355
10.72
301.80
13.9421
4,207.73
301.70
1.3607
410.52
301.60
0.2047
61.74
301.50
1.0341
311.78
301.40
3.0811
928.64
301.30
0.2275
68.55
301.20
0.1013
30.51
301.10
0.5508
165.85
301.00
0.2453
73.84
300.90
1.0703
322.05
300.80
0.0723
21.75
300.70
0.1566
47.09
300.60
14.1000
4,238.46
300.50
1.1974
359.82
300.40
20.5563
6,175.11
300.30
0.5207
156.37
300.20
0.8121
243.79
300.10
0.0176
5.28
300.00
350.4485
105,134.55
299.90
163.4488
49,018.30
299.80
0.1196
35.86
299.70
0.7131
213.72
299.60
4.5305
1,357.34
299.50
0.1293
38.73
299.40
10.0891
3,020.68
299.30
0.9957
298.01
299.20
20.6431
6,176.42
299.10
0.1117
33.41
299.00
16.7657
5,012.94
298.90
0.8018
239.66
298.80
4.0520
1,210.74
298.70
13.2595
3,960.61
298.60
11.8786
3,546.95
298.50
15.9047
4,747.55
298.40
22.7272
6,781.80
298.30
8.4775
2,528.84
298.20
20.0995
5,993.67
298.10
8.4239
2,511.16
298.00
10.6515
3,174.15
297.90
43.2984
12,898.59
297.80
8.4375
2,512.69
297.70
7.4570
2,219.95
297.60
32.6565
9,718.57
297.50
8.4872
2,524.94
297.40
10.7313
3,191.49
297.30
21.4100
6,365.19
297.20
8.6165
2,560.82
297.10
134.9755
40,101.22
297.00
34.8578
10,352.77
296.90
32.7944
9,736.66
296.80
35.1629
10,436.35
296.70
28.4654
8,445.68
296.60
15.3992
4,567.40
296.50
18.5623
5,503.72
296.40
39.8071
11,798.82
296.30
17.2669
5,116.18
296.20
12.4932
3,700.49
296.10
37.7391
11,174.55
296.00
95.4105
28,241.51
295.90
13.9848
4,138.10
295.80
48.4820
14,340.98
295.70
51.6626
15,276.63
295.60
12.4474
3,679.45
295.50
38.9513
11,510.11
295.40
23.9593
7,077.58
295.30
35.7206
10,548.29
295.20
45.2624
13,361.46
295.10
112.8307
33,296.34
295.00
123.4301
36,411.88
294.90
106.7008
31,466.07
294.80
22.6555
6,678.84
294.50
294.70
3.5444
1,044.53
294.60
44.3506
13,065.69
294.50
82.3978
24,266.15
294.40
146.2492
43,055.76
294.30
132.5108
38,997.93
294.20
238.6839
70,220.80
294.10
76.9403
22,628.14
294.00
281.1199
82,649.25
293.90
80.0239
23,519.02
293.80
135.8553
39,914.29
293.70
251.2681
73,797.44
293.60
45.7773
13,440.22
293.50
215.4511
63,234.90
293.40
20.6831
6,068.42
293.30
90.6702
26,593.57
293.20
137.2655
40,246.24
293.10
28.9601
8,488.21
293.00
15.1185
4,429.72
292.90
42.5114
12,451.59
292.80
10.7449
3,146.11
292.70
179.7539
52,613.97
292.60
15.6107
4,567.69
292.50
27.4544
8,030.41
292.40
33.2157
9,712.27
292.30
149.1042
43,583.16
292.20
145.4900
42,512.18
292.10
28.0801
8,202.20
292.00
24.8943
7,269.14
291.90
34.7123
10,132.52
291.80
11.6497
3,399.38
291.70
35.9181
10,477.31
291.60
18.0766
5,271.14
291.50
45.0832
13,141.75
291.40
15.8797
4,627.34
291.30
31.2010
9,088.85
291.20
9.1286
2,658.25
291.10
26.7838
7,796.76
291.00
9.8632
2,870.19
290.90
5.1196
1,489.29
290.80
77.0504
22,406.26
290.70
9.6810
2,814.27
290.60
0.1379
40.07
290.50
0.7278
211.43
290.40
0.2806
81.49
290.30
2.7220
790.20
290.20
4.7908
1,390.29
290.10
3.5061
1,017.12
290.00
231.7845
67,217.51
289.90
6.0001
1,739.43
289.80
3.5313
1,023.37
289.70
1.0008
289.93
289.60
0.0948
27.45
289.50
0.0827
23.94
289.40
0.3393
98.19
289.30
550.0832
159,139.07
289.20
0.3704
107.12
289.10
0.1760
50.88
289.00
11.2708
3,257.26
288.90
0.1720
49.69
288.80
1.8575
536.45
288.70
2.3914
690.40
288.60
32.4145
9,354.82
288.50
0.3469
100.08
288.40
33.1673
9,565.45
288.30
4.3573
1,256.21
288.20
0.8383
241.60
288.10
0.7586
218.55
288.00
64.6142
18,608.89
287.90
0.0765
22.02
287.80
7.2523
2,087.21
287.70
0.9231
265.58
287.60
17.2581
4,963.43
287.50
10.4856
3,014.61
287.40
24.5010
7,041.59
287.30
0.7920
227.54
287.20
13.9744
4,013.45
287.10
1.1058
317.48
287.00
38.3704
11,012.30
286.90
0.1334
38.27
286.80
8.8750
2,545.35
286.70
0.2974
85.26
286.60
3.1512
903.13
286.50
20.4636
5,862.82
286.40
30.2328
8,658.67
286.30
3.7041
1,060.48
286.20
2.5730
736.39
286.10
0.0587
16.79
286.00
71.7748
20,527.59
285.90
24.3952
6,974.59
285.80
3.7614
1,075.01
285.70
9.7861
2,795.89
285.60
0.5806
165.82
285.50
2.8106
802.43
285.40
2.2627
645.77
285.30
0.2452
69.96
285.20
1.5828
451.41
285.10
0.1607
45.82
285.00
221.3419
63,082.44
284.90
17.7484
5,056.52
284.80
0.2196
62.54
284.70
1.0675
303.92
284.60
15.0281
4,277.00
284.50
2.3429
666.56
284.40
0.8824
250.95
284.30
26.5250
7,541.06
284.20
0.0352
10.00
284.10
14.9659
4,251.81
284.00
6.5087
1,848.47
283.90
0.3375
95.82
283.80
0.3877
110.03
283.60
0.2574
73.00
283.50
5.9735
1,693.49
283.40
0.0947
26.84
283.30
0.9458
267.95
283.20
3.4189
968.23
283.10
0.2128
60.24
283.00
39.2828
11,117.03
282.90
1.5870
448.96
282.80
0.3707
104.83
282.70
0.4702
132.93
282.60
0.6346
179.34
282.50
0.2234
63.11
282.40
0.0181
5.11
282.30
4.0662
1,147.89
282.20
4.5289
1,278.06
282.10
0.1830
51.62
282.00
26.7678
7,548.52
281.90
18.9253
5,335.04
281.80
1.8841
530.94
281.70
43.5991
12,281.87
281.60
16.2612
4,579.15
281.50
0.1297
36.51
281.40
1.6255
457.42
281.30
0.1034
29.09
281.20
0.7170
201.62
281.10
0.1166
32.78
281.00
47.5236
13,354.13
280.90
0.5000
140.45
280.80
22.2109
6,236.82
280.70
2.7905
783.29
280.60
1.6208
454.80
280.50
1.2070
338.56
280.30
0.6239
174.88
280.20
0.1529
42.84
280.10
0.1240
34.73
280.00
234.0077
65,522.16
279.90
6.3537
1,778.40
279.80
2.4691
690.85
279.70
0.0702
19.63
279.60
0.2173
60.76
279.40
3.2203
899.75
279.30
2.0809
581.20
279.20
0.0210
5.86
279.10
0.4455
124.34
279.00
15.4735
4,317.11
278.90
1.2546
349.91
278.80
21.7564
6,065.68
278.70
0.1806
50.33
278.60
0.1591
44.33
278.50
3.1933
889.33
278.40
0.3395
94.52
278.30
0.0662
18.42
278.20
3.2013
890.60
278.10
0.1195
33.23
278.00
11.4563
3,184.85
277.90
3.1529
876.19
277.80
0.4790
133.07
277.70
0.3909
108.55
277.60
1.0263
284.90
277.50
0.0815
22.62
277.40
0.1679
46.58
277.30
0.4743
131.52
277.20
0.2346
65.03
277.00
28.4840
7,890.07
276.90
256.6580
71,068.60
276.80
8.7255
2,415.22
276.70
3.6873
1,020.28
276.60
0.7374
203.96
276.50
0.1883
52.06
276.40
2.0668
571.26
276.30
5.3052
1,465.83
276.10
0.2127
58.73
276.00
7.7389
2,135.94
275.90
0.5545
152.99
275.80
16.7607
4,622.60
275.70
0.1696
46.76
275.60
8.5434
2,354.56
275.50
0.6402
176.38
275.40
2.8758
792.00
275.30
5.3182
1,464.10
275.20
0.1985
54.63
275.10
0.1886
51.88
275.00
458.7101
126,145.28
274.90
3.6767
1,010.72
274.80
0.3697
101.59
274.70
0.1186
32.58
274.60
0.0216
5.93
274.40
0.3044
83.53
274.30
0.1612
44.22
274.20
0.7498
205.60
274.10
0.9630
263.96
274.00
10.4277
2,857.19
273.90
7.4330
2,035.90
273.80
0.1504
41.18
273.70
1.1325
309.97
273.60
0.0914
25.01
273.50
0.5725
156.58
273.40
2.8072
767.49
273.30
3.3466
914.63
273.20
4.7454
1,296.44
273.10
0.1410
38.51
273.00
9.7140
2,651.92
272.80
0.8157
222.52
272.60
0.7387
201.37
272.50
0.3580
97.56
272.40
0.2600
70.82
272.30
1.7344
472.28
272.20
0.0461
12.55
272.10
2.4501
666.67
272.00
29.0348
7,897.47
271.90
0.0479
13.02
271.80
0.1661
45.15
271.70
0.8405
228.36
271.60
15.6339
4,246.17
271.50
6.2134
1,686.94
271.40
0.3309
89.81
271.30
2.8448
771.79
271.20
0.4227
114.64
271.10
6.2306
1,689.12
271.00
32.8004
8,888.91
270.90
4.4137
1,195.67
270.80
0.1405
38.05
270.70
0.3239
87.68
270.60
1.7348
469.44
270.50
0.1119
30.27
270.40
0.7300
197.39
270.30
0.6498
175.64
270.20
1.1952
322.94
270.10
0.1819
49.13
270.00
236.3448
63,813.10
269.70
0.0750
20.23
269.60
0.0662
17.85
269.50
23.3419
6,290.64
269.30
0.5588
150.48
269.20
15.3175
4,123.47
269.00
9.3407
2,512.65
268.90
0.8188
220.18
268.80
2.0973
563.75
268.70
0.1662
44.66
268.60
0.2631
70.67
268.50
3.2220
865.11
268.40
0.2045
54.89
268.30
0.3605
96.72
268.20
3.3643
902.31
268.10
0.0466
12.49
268.00
17.4942
4,688.45
267.90
0.3353
89.83
267.80
0.7442
199.30
267.70
10.8624
2,907.86
267.60
0.7027
188.04
267.50
0.0734
19.63
267.40
0.2630
70.33
267.30
0.6212
166.05
267.20
0.4304
115.00
267.10
7.0897
1,893.66
267.00
2.9640
791.39
266.90
94.4721
25,214.60
266.80
3.0381
810.57
266.70
1.0216
272.46
266.60
0.2010
53.59
266.50
0.0426
11.35
266.40
0.0934
24.88
266.30
0.7920
210.91
266.20
2.7117
721.85
266.10
0.5426
144.39
266.00
18.9257
5,034.24
265.90
0.1131
30.07
265.80
0.4907
130.43
265.70
17.3138
4,600.28
265.60
0.0380
10.09
265.50
0.3201
84.99
265.40
0.4863
129.06
265.30
3.3351
884.80
265.20
0.9971
264.43
265.10
0.5715
151.50
265.00
83.2457
22,060.11
264.90
0.4120
109.14
264.80
0.0963
25.50
264.60
0.2093
55.38
264.50
0.1794
47.45
264.30
0.1892
50.01
264.20
0.2021
53.39
264.10
0.0210
5.55
264.00
21.6419
5,713.46
263.90
0.3513
92.71
263.80
7.0030
1,847.39
263.70
0.3294
86.86
263.60
0.1700
44.81
263.50
0.2744
72.30
263.40
0.1399
36.85
263.20
0.2186
57.54
263.00
3.2168
846.02
262.90
3.1686
833.02
262.80
1.2435
326.79
262.70
0.7464
196.08
262.60
0.0299
7.85
262.50
0.6180
162.23
262.40
4.4855
1,177.00
262.30
2.5438
667.24
262.20
0.0308
8.08
262.10
0.7072
185.36
262.00
18.2983
4,794.15
261.90
0.3825
100.18
261.70
0.0210
5.50
261.60
0.2626
68.70
261.50
2.9580
773.52
261.30
0.0223
5.83
261.20
0.3809
99.49
261.10
0.0216
5.64
261.00
8.2370
2,149.86
260.90
0.0479
12.50
260.80
0.2010
52.42
260.70
0.1975
51.49
260.60
0.9063
236.18
260.50
9.7571
2,541.72
260.40
0.1700
44.27
260.30
3.1596
822.44
260.20
0.0466
12.13
260.10
0.3410
88.69
260.00
236.0446
61,371.60
259.80
0.5103
132.58
259.70
0.0385
10.00
259.60
0.5135
133.30
259.50
3.6577
949.17
259.40
0.0210
5.45
259.30
0.0323
8.38
259.20
3.5604
922.86
259.10
2.5965
672.75
259.00
0.3569
92.44
258.90
2.6614
689.04
258.80
0.1700
44.00
258.70
0.0470
12.16
258.50
0.1584
40.95
258.40
0.0729
18.84
258.30
0.5923
152.99
258.20
0.0210
5.42
258.10
0.0650
16.78
258.00
9.5610
2,466.74
257.90
0.0437
11.27
257.80
0.2591
66.80
257.70
0.0380
9.79
257.60
0.1207
31.09
257.50
4.9754
1,281.17
257.40
0.0460
11.84
257.20
18.8811
4,856.22
257.10
0.0723
18.59
257.00
0.1369
35.18
256.90
2.8364
728.67
256.80
0.5431
139.47
256.70
0.0853
21.90
256.60
0.2172
55.73
256.50
3.6367
932.81
256.40
0.0946
24.26
256.30
0.2934
75.20
256.10
0.0696
17.82
256.00
2.0123
515.15
255.80
0.8592
219.78
255.70
0.0561
14.34
255.60
0.2357
60.24
255.50
3.1532
805.64
255.40
0.8370
213.77
255.30
0.0528
13.48
255.20
0.2010
51.30
255.10
0.0635
16.20
255.00
91.0124
23,208.16
254.80
0.1119
28.51
254.60
2.7697
705.17
254.50
0.0921
23.44
254.40
0.1083
27.55
254.20
0.1195
30.38
254.10
0.0274
6.96
254.00
11.9296
3,030.12
253.90
0.6355
161.35
253.80
3.3754
856.68
253.70
0.1332
33.79
253.60
0.2750
69.74
253.50
3.8020
963.81
253.40
0.4759
120.59
253.20
0.3066
77.63
253.10
0.1079
27.31
253.00
2.7361
692.23
252.90
0.3758
95.04
252.80
0.2415
61.05
252.70
0.0219
5.53
252.60
1.1901
300.62
252.50
3.3677
850.34
252.40
2.8862
728.48
252.20
10.0613
2,537.46
252.10
0.0765
19.29
252.00
5.9278
1,493.81
251.90
0.0363
9.14
251.80
0.0214
5.39
251.60
0.7845
197.38
251.50
21.1942
5,330.34
251.40
0.0322
8.10
251.30
0.0893
22.44
251.20
0.3741
93.97
251.10
0.0544
13.66
251.00
2.5584
642.16
250.90
0.0223
5.60
250.80
0.4641
116.40
250.70
11.5714
2,900.95
250.60
100.5069
25,187.03
250.50
107.8733
27,022.26
250.40
2.9430
736.93
250.30
0.1685
42.18
250.20
0.3270
81.82
250.10
2.7162
679.32
250.00
222.1818
55,545.45
249.90
0.1854
46.33
249.80
0.3253
81.26
249.70
0.4618
115.31
249.60
0.0459
11.46
249.50
0.6645
165.79
249.40
0.9269
231.17
249.20
0.8783
218.87
249.00
4.9408
1,230.26
248.90
50.6051
12,595.61
248.80
0.1107
27.54
248.70
0.5273
131.14
248.60
0.9167
227.89
248.50
6.0894
1,513.22
248.40
0.4928
122.41
248.20
0.0255
6.33
248.10
5.0884
1,262.43
248.00
53.5718
13,285.81
247.90
3.6701
909.82
247.80
0.0727
18.02
247.70
18.2087
4,510.29
247.60
0.2190
54.22
247.50
5.2044
1,288.09
247.40
4.2246
1,045.17
247.30
3.7579
929.33
247.20
0.2244
55.47
247.10
0.2010
49.67
247.00
16.4960
4,074.51
246.90
0.0232
5.73
246.80
0.1808
44.62
246.70
0.7246
178.76
246.60
3.4392
848.11
246.50
0.0566
13.95
246.40
0.0723
17.81
246.30
0.0380
9.36
246.10
1.1682
287.49
246.00
19.5683
4,813.80
245.90
0.7083
174.17
245.80
0.0772
18.98
245.70
2.7503
675.75
245.60
1.1044
271.24
245.50
6.3777
1,565.73
245.40
0.0891
21.87
245.30
0.0398
9.76
245.20
0.1328
32.56
245.10
2.8336
694.52
245.00
64.6567
15,840.89
244.90
0.1467
35.93
244.80
6.1752
1,511.69
244.70
20.0000
4,894.00
244.60
0.1497
36.62
244.50
0.0548
13.40
244.40
0.4568
111.64
244.30
4.1317
1,009.37
244.20
1.0000
244.20
244.10
1.6307
398.05
244.00
4.9354
1,204.24
243.90
0.4990
121.71
243.80
0.1162
28.33
243.70
0.0470
11.45
243.60
3.2162
783.47
243.50
2.9714
723.54
243.30
0.9420
229.19
243.20
0.0237
5.76
243.10
0.0345
8.39
243.00
11.6542
2,831.97
242.90
0.4458
108.28
242.80
0.3348
81.29
242.70
0.3302
80.14
242.60
0.8034
194.90
242.50
5.7420
1,392.44
242.30
0.0216
5.23
242.20
4.1972
1,016.56
242.10
2.0932
506.76
242.00
258.0080
62,437.94
241.90
0.0214
5.18
241.80
0.2010
48.60
241.70
0.0331
8.00
241.60
5.4719
1,322.01
241.50
0.0335
8.09
241.40
18.7641
4,529.65
241.30
7.6913
1,855.91

Recent Trades

Price
Size
Time
294.8000
0.0370
18:22:04
294.7000
0.0176
18:22:16
294.7000
0.0176
18:22:16
294.7000
0.0175
18:22:16
294.7000
0.0190
18:22:16
294.7000
0.0176
18:22:16
294.7000
0.0176
18:22:16
294.7000
0.3658
18:22:16
294.7000
0.3043
18:22:16
294.7000
0.0176
18:22:16
294.7000
0.0236
18:22:17
294.7000
0.0176
18:22:18
294.7000
0.0176
18:22:18
294.7000
0.0176
18:22:18
294.7000
0.0310
18:22:18
294.7000
0.0176
18:22:18
294.7000
0.0176
18:22:18
294.7000
0.0176
18:22:18
294.7000
0.0176
18:22:18
294.6000
4.0000
18:22:27
294.6000
0.0175
18:22:27
294.6000
0.0190
18:22:27
294.6000
0.0176
18:22:27
294.6000
0.0176
18:22:27
294.6000
0.0176
18:22:27
294.6000
0.0176
18:22:27
294.6000
0.0174
18:22:27
294.6000
0.0176
18:22:27
294.6000
1.3577
18:22:40
294.5000
0.0175
18:22:42
294.5000
0.0190
18:22:42
294.5000
0.0176
18:22:42
294.5000
0.0176
18:22:42
294.5000
0.3404
18:22:42
294.5000
0.0176
18:22:42
294.5000
0.0174
18:22:42
294.5000
0.0167
18:22:42
294.5000
0.0009
18:22:42
294.4000
0.0175
18:22:45
294.4000
0.0190
18:22:45
294.4000
0.0176
18:22:45
294.4000
0.0176
18:22:45
294.4000
0.0176
18:22:45
294.4000
0.0176
18:22:45
294.4000
0.0174
18:22:45
294.4000
0.0056
18:22:45
294.4000
0.0120
18:22:45
294.4000
0.0176
18:22:46
294.4000
0.0176
18:22:46
294.4000
0.0176
18:22:46
294.4000
0.0176
18:22:46
294.4000
0.0176
18:22:49
294.4000
0.0157
18:22:49
294.4000
0.0019
18:22:55
294.4000
0.3154
18:22:55
294.4000
0.0176
18:22:55
294.4000
0.0176
18:22:55
294.4000
1.9125
18:22:55
294.4000
0.0176
18:23:01
294.4000
0.0176
18:23:01
294.4000
0.8499
18:23:01
294.4000
0.0176
18:23:01
294.4000
0.0332
18:23:01
294.4000
0.0176
18:23:01
294.5000
0.0464
18:23:01
294.5000
0.0176
18:23:09
294.5000
0.0176
18:23:09
294.5000
0.0176
18:23:09
294.5000
0.0176
18:23:09
294.5000
0.0175
18:23:09
294.5000
0.0204
18:23:09
294.5000
0.0174
18:23:09
294.5000
0.0176
18:23:09
294.6000
0.2041
18:23:09
294.6000
0.0176
18:23:26
294.6000
0.0176
18:23:26
294.6000
0.0204
18:23:26
294.6000
0.0175
18:23:26
294.6000
0.0190
18:23:26
294.6000
0.3657
18:23:26
294.6000
0.0176
18:23:26
294.6000
0.0176
18:23:26
294.6000
1.9125
18:23:26
294.6000
0.1710
18:23:26
294.6000
0.0176
18:23:26
294.6000
0.0176
18:23:26
294.7000
0.5600
18:23:30
294.7000
0.0340
18:23:40
294.7000
0.0204
18:23:54
294.7000
0.0175
18:23:54
294.7000
0.0190
18:23:54
294.7000
0.0255
18:23:54
294.7000
0.0176
18:23:54
294.7000
0.0176
18:23:54
294.7000
0.0176
18:23:54
294.7000
0.0176
18:23:54
294.7000
0.0059
18:23:54
294.7000
0.0117
18:23:54
294.7000
0.0176
18:23:54
294.8000
0.0904
18:23:58

Login to View your open Positions

Login Now