Stratosgain

System Initializing

Stratosgain
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
434.30
Open 439.50000000
Low 430.00000000
High 444.80000000
Vol 21,494
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
495.50
1.2420
615.41
495.40
0.0220
10.90
495.30
0.0130
6.44
495.10
0.0490
24.26
495.00
32.4990
16,087.01
494.90
0.0150
7.42
494.60
0.0270
13.35
494.40
0.0110
5.44
494.30
0.1260
62.28
494.20
0.0670
33.11
494.10
0.0200
9.88
494.00
1.1120
549.33
493.90
1.7140
846.54
493.50
2.1090
1,040.79
493.40
0.0220
10.85
493.30
0.1010
49.82
493.20
0.0380
18.74
493.10
0.0780
38.46
493.00
1.4080
694.14
492.90
0.5000
246.45
492.80
3.0260
1,491.21
492.70
0.0160
7.88
492.50
0.0810
39.89
492.40
2.2970
1,131.04
492.10
0.0140
6.89
492.00
26.3690
12,973.55
491.90
0.0370
18.20
491.80
0.0300
14.75
491.60
0.0110
5.41
491.40
1.2820
629.97
491.20
0.0580
28.49
491.10
0.0200
9.82
491.00
10.2170
5,016.55
490.90
0.0820
40.25
490.80
0.0960
47.12
490.60
0.0130
6.38
490.50
0.4830
236.91
490.40
0.1250
61.30
490.30
0.0200
9.81
490.20
0.2050
100.49
490.10
0.1550
75.97
490.00
75.2280
36,861.72
489.90
0.1880
92.10
489.80
0.7410
362.94
489.60
0.0320
15.67
489.50
2.0000
979.00
489.40
0.0440
21.53
489.30
0.0110
5.38
489.20
0.0370
18.10
489.10
1.2330
603.06
489.00
52.4250
25,635.83
488.90
0.0200
9.78
488.80
0.4360
213.12
488.60
0.0220
10.75
488.40
0.0160
7.81
488.30
0.0160
7.81
488.00
47.2430
23,054.58
487.90
90.6840
44,244.72
487.80
0.2320
113.17
487.70
0.1070
52.18
487.50
0.5370
261.79
487.10
0.0110
5.36
487.00
112.4470
54,761.69
486.80
0.0120
5.84
486.70
0.0200
9.73
486.60
0.0110
5.35
486.50
0.1380
67.14
486.40
0.0350
17.02
486.30
0.0390
18.97
486.20
0.0130
6.32
486.10
0.0800
38.89
486.00
1.7120
832.03
485.90
0.0120
5.83
485.80
0.0410
19.92
485.70
0.0190
9.23
485.60
0.0370
17.97
485.50
0.0160
7.77
485.40
0.0120
5.82
485.30
0.0380
18.44
485.20
0.1050
50.95
485.00
58.1800
28,217.30
484.90
0.4410
213.84
484.80
0.5260
255.00
484.70
0.0840
40.71
484.60
0.0310
15.02
484.40
0.0120
5.81
484.10
0.0160
7.75
484.00
3.6710
1,776.76
483.90
0.0390
18.87
483.80
0.0130
6.29
483.70
0.1010
48.85
483.50
0.0680
32.88
483.40
0.0330
15.95
483.30
0.1700
82.16
483.20
0.0110
5.32
483.00
0.3520
170.02
482.90
0.0110
5.31
482.80
0.0440
21.24
482.70
0.0890
42.96
482.60
0.1180
56.95
482.40
0.0760
36.66
482.20
0.7800
376.12
482.10
0.0910
43.87
482.00
0.3570
172.07
481.80
0.0340
16.38
481.70
0.0860
41.43
481.60
0.0120
5.78
481.40
0.0260
12.52
481.30
0.4070
195.89
481.00
38.9600
18,739.76
480.90
0.8270
397.70
480.80
0.6440
309.64
480.70
0.0750
36.05
480.60
1.6780
806.45
480.50
36.1520
17,371.04
480.30
0.1200
57.64
480.20
0.0150
7.20
480.10
0.7160
343.75
480.00
479.2850
230,056.80
479.90
3.6110
1,732.92
479.80
0.0660
31.67
479.50
0.0850
40.76
479.40
0.4330
207.58
479.30
0.0870
41.70
479.10
0.6990
334.89
479.00
0.9690
464.15
478.90
0.0200
9.58
478.80
0.0320
15.32
478.70
0.0930
44.52
478.60
25.0110
11,970.26
478.50
1.2210
584.25
478.40
0.0160
7.65
478.30
0.0810
38.74
478.20
0.0200
9.56
478.10
0.1600
76.50
478.00
0.4600
219.88
477.80
0.0120
5.73
477.70
0.4520
215.92
477.60
0.0130
6.21
477.50
0.3110
148.50
477.30
0.1540
73.50
477.20
0.0220
10.50
477.10
0.0150
7.16
477.00
7.5930
3,621.86
476.90
0.0110
5.25
476.80
0.0330
15.73
476.50
0.1550
73.86
476.40
0.0330
15.72
476.20
0.0440
20.95
476.10
0.0110
5.24
476.00
0.5980
284.65
475.90
0.0130
6.19
475.80
0.0350
16.65
475.60
0.0160
7.61
475.50
0.3190
151.68
475.40
0.0360
17.11
475.20
0.0500
23.76
475.10
0.0850
40.38
475.00
44.8840
21,319.90
474.90
0.0130
6.17
474.80
0.0480
22.79
474.70
4.5570
2,163.21
474.60
0.0130
6.17
474.30
0.8470
401.73
474.10
0.0160
7.59
474.00
0.1590
75.37
473.90
0.0310
14.69
473.80
0.1750
82.92
473.70
0.0720
34.11
473.50
0.0450
21.31
473.40
0.4950
234.33
473.30
0.5110
241.86
473.10
0.0700
33.12
473.00
0.3030
143.32
472.90
0.0440
20.81
472.80
0.0130
6.15
472.70
0.0510
24.11
472.30
0.1020
48.17
472.20
0.0370
17.47
472.10
0.1710
80.73
472.00
3.6230
1,710.06
471.80
0.0200
9.44
471.70
2.2200
1,047.17
471.60
0.0620
29.24
471.50
0.5260
248.01
471.40
0.0190
8.96
471.30
0.5020
236.59
471.20
0.0240
11.31
471.00
1.4100
664.11
470.90
46.4670
21,881.31
470.80
0.0110
5.18
470.70
0.0110
5.18
470.50
9.0630
4,264.14
470.40
0.0350
16.46
470.20
0.0190
8.93
470.10
0.7350
345.52
470.00
34.5420
16,234.74
469.90
2.2600
1,061.97
469.70
0.2310
108.50
469.60
0.4090
192.07
469.50
0.1580
74.18
469.30
0.1010
47.40
469.00
2.1310
999.44
468.90
0.0250
11.72
468.80
11.0300
5,170.86
468.60
0.0780
36.55
468.50
0.1350
63.25
468.40
0.0160
7.49
468.30
0.0120
5.62
468.20
0.0370
17.32
468.10
0.0480
22.47
468.00
3.4400
1,609.92
467.90
0.0680
31.82
467.80
0.1750
81.87
467.70
0.0130
6.08
467.60
11.0010
5,144.07
467.50
0.7090
331.46
467.40
1.8070
844.59
467.20
1.3820
645.67
467.10
0.4870
227.48
467.00
1.1390
531.91
466.90
0.1050
49.02
466.60
0.0240
11.20
466.50
0.1430
66.71
466.40
0.0570
26.58
466.30
0.0860
40.10
466.10
0.0200
9.32
466.00
7.0310
3,276.45
465.90
0.1740
81.07
465.80
0.4190
195.17
465.60
2.8350
1,319.98
465.50
0.0200
9.31
465.40
2.7710
1,289.62
465.30
16.5700
7,710.02
465.20
0.0330
15.35
465.10
0.0730
33.95
465.00
51.4660
23,931.69
464.90
0.0930
43.24
464.60
0.0450
20.91
464.50
0.4540
210.88
464.40
0.0170
7.89
464.30
0.1270
58.97
464.20
0.9180
426.14
464.10
0.2180
101.17
464.00
7.0950
3,292.08
463.90
1.4730
683.32
463.80
0.0120
5.57
463.70
0.0250
11.59
463.60
0.0820
38.02
463.50
0.0370
17.15
463.40
0.0200
9.27
463.30
0.8000
370.64
463.20
0.0130
6.02
463.10
1.4660
678.90
463.00
28.0350
12,980.21
462.90
11.8100
5,466.85
462.80
0.0190
8.79
462.70
0.0380
17.58
462.60
0.1200
55.51
462.50
0.6780
313.58
462.40
1.1090
512.80
462.20
0.3690
170.55
462.10
0.0120
5.55
462.00
44.8770
20,733.17
461.80
0.1620
74.81
461.70
0.1240
57.25
461.60
0.2810
129.71
461.50
0.0180
8.31
461.40
9.2680
4,276.26
461.30
0.0510
23.53
461.10
0.0120
5.53
461.00
5.6680
2,612.95
460.90
0.4130
190.35
460.80
0.0870
40.09
460.70
0.0600
27.64
460.60
0.5050
232.60
460.50
1.0230
471.09
460.40
0.7400
340.70
460.30
0.0470
21.63
460.10
0.0440
20.24
460.00
119.5900
55,011.40
459.90
0.0290
13.34
459.70
0.1030
47.35
459.60
0.0140
6.43
459.50
0.1280
58.82
459.40
0.0250
11.49
459.30
0.0800
36.74
459.20
2.2150
1,017.13
459.10
0.1470
67.49
459.00
6.2020
2,846.72
458.90
0.0130
5.97
458.60
10.6730
4,894.64
458.50
1.5040
689.58
458.40
0.0350
16.04
458.30
0.0630
28.87
458.20
0.9990
457.74
458.10
0.3860
176.83
458.00
13.0510
5,977.36
457.90
0.0120
5.49
457.80
0.0480
21.97
457.50
0.0120
5.49
457.30
0.1390
63.56
457.20
1.5240
696.77
457.00
7.2910
3,331.99
456.90
1.8130
828.36
456.80
0.1450
66.24
456.70
0.0630
28.77
456.60
0.0130
5.94
456.50
0.1420
64.82
456.40
0.0680
31.04
456.20
0.0240
10.95
456.10
0.3050
139.11
456.00
0.8710
397.18
455.80
0.0310
14.13
455.70
0.0240
10.94
455.60
0.0120
5.47
455.50
0.1560
71.06
455.30
0.8300
377.90
455.20
0.0200
9.10
455.10
0.0370
16.84
455.00
19.1860
8,729.63
454.90
11.5710
5,263.65
454.80
0.0410
18.65
454.50
0.0220
10.00
454.30
0.0420
19.08
454.20
0.0310
14.08
454.00
1.5350
696.89
453.90
0.1670
75.80
453.70
0.0370
16.79
453.60
0.0540
24.49
453.50
4.2270
1,916.94
453.40
0.0500
22.67
453.30
0.0610
27.65
453.20
0.0820
37.16
453.10
0.0400
18.12
453.00
0.6260
283.58
452.90
2.2610
1,024.01
452.80
0.0380
17.21
452.60
0.6340
286.95
452.50
0.0870
39.37
452.40
0.0270
12.21
452.30
2.6590
1,202.67
452.20
0.0470
21.25
452.10
0.5450
246.39
452.00
1.5370
694.72
451.90
0.2520
113.88
451.80
1.4050
634.78
451.70
0.2950
133.25
451.60
0.0470
21.23
451.40
0.1490
67.26
451.30
0.1050
47.39
451.20
0.0340
15.34
451.10
3.7850
1,707.41
451.00
0.1580
71.26
450.90
9.5550
4,308.35
450.80
0.0690
31.11
450.70
0.0130
5.86
450.60
0.0610
27.49
450.50
10.3520
4,663.58
450.40
0.0120
5.40
450.30
1.2020
541.26
450.20
0.2380
107.15
450.10
0.0190
8.55
450.00
32.2560
14,515.20
449.90
0.6530
293.78
449.80
0.0200
9.00
449.60
0.1010
45.41
449.40
0.0700
31.46
449.20
0.4070
182.82
449.10
0.2610
117.22
449.00
4.8510
2,178.10
448.80
61.1020
27,422.58
448.70
0.2160
96.92
448.60
0.2170
97.35
448.50
0.0180
8.07
448.30
0.0120
5.38
448.20
0.2110
94.57
448.00
2.5990
1,164.35
447.90
0.0370
16.57
447.80
0.3830
171.51
447.70
0.2100
94.02
447.60
0.0140
6.27
447.40
0.1010
45.19
447.30
0.0150
6.71
447.20
0.0340
15.20
447.10
1.3720
613.42
447.00
0.1340
59.90
446.80
0.0260
11.62
446.70
0.0550
24.57
446.40
0.0390
17.41
446.30
1.4810
660.97
446.10
0.2070
92.34
446.00
0.8280
369.29
445.80
3.8200
1,702.96
445.60
0.3500
155.96
445.50
1.5630
696.32
445.40
0.0690
30.73
445.30
0.0250
11.13
445.20
0.1100
48.97
445.10
0.1160
51.63
445.00
127.3930
56,689.89
444.90
0.0550
24.47
444.80
0.1250
55.60
444.60
0.3900
173.39
444.50
0.0260
11.56
444.40
0.0480
21.33
444.10
1.2490
554.68
444.00
8.7220
3,872.57
443.90
0.5960
264.56
443.60
0.0140
6.21
443.50
5.0180
2,225.48
443.40
27.2470
12,081.32
443.30
0.0120
5.32
443.20
0.0460
20.39
443.10
2.5540
1,131.68
443.00
0.1400
62.02
442.90
0.0150
6.64
442.80
0.0590
26.13
442.60
20.0630
8,879.88
442.50
4.9060
2,170.91
442.40
0.0140
6.19
442.10
0.0540
23.87
442.00
0.6510
287.74
441.80
0.0900
39.76
441.70
0.0250
11.04
441.60
0.1060
46.81
441.50
0.4330
191.17
441.40
0.0120
5.30
441.30
0.0630
27.80
441.20
0.0580
25.59
441.10
0.0120
5.29
441.00
3.0640
1,351.22
440.90
2.3260
1,025.53
440.80
0.1310
57.74
440.70
0.0120
5.29
440.60
2.3170
1,020.87
440.50
1.0110
445.35
440.40
0.0260
11.45
440.30
2.4600
1,083.14
440.20
0.1560
68.67
440.10
0.0120
5.28
440.00
8.8450
3,891.80
439.90
0.1180
51.91
439.80
0.0240
10.56
439.70
2.3040
1,013.07
439.60
0.0390
17.14
439.50
0.0120
5.27
439.40
2.3240
1,021.17
439.30
4.8680
2,138.51
439.20
0.0620
27.23
439.10
4.0950
1,798.11
439.00
11.2300
4,929.97
438.90
0.0120
5.27
438.80
3.2820
1,440.14
438.70
0.0270
11.84
438.60
0.3040
133.33
438.50
3.3790
1,481.69
438.40
0.0560
24.55
438.30
0.9690
424.71
438.20
14.5030
6,355.21
438.10
0.0510
22.34
438.00
1.3520
592.18
437.90
9.2800
4,063.71
437.80
0.9880
432.55
437.70
0.0500
21.89
437.60
3.3330
1,458.52
437.50
1.0900
476.88
437.40
11.9530
5,228.24
437.30
5.6350
2,464.19
437.20
12.3580
5,402.92
437.10
0.9700
423.99
437.00
6.0670
2,651.28
436.90
3.2600
1,424.29
436.80
1.0260
448.16
436.70
3.2690
1,427.57
436.60
23.7050
10,349.60
436.50
3.2740
1,429.10
436.40
21.1300
9,221.13
436.30
0.9920
432.81
436.20
3.3080
1,442.95
436.10
9.9730
4,349.23
436.00
30.4040
13,256.14
435.90
8.1250
3,541.69
435.80
28.4880
12,415.07
435.70
4.1260
1,797.70
435.60
9.2390
4,024.51
435.50
24.9690
10,874.00
435.40
10.9810
4,781.13
435.30
18.4360
8,025.19
435.20
17.3150
7,535.49
435.10
4.8840
2,125.03
435.00
33.8740
14,735.19
434.90
28.5320
12,408.57
434.80
54.1590
23,548.33
434.70
21.1250
9,183.04
434.60
44.7000
19,426.62
434.50
22.6940
9,860.54
434.40
27.6540
12,012.90
434.30
13.7080
5,953.38
434.20
11.6580
5,061.90
434.30
434.10
3.0920
1,342.24
434.00
26.4130
11,463.24
433.90
34.7940
15,097.12
433.80
24.6830
10,707.49
433.70
57.5200
24,946.42
433.60
31.9940
13,872.60
433.50
34.2910
14,865.15
433.40
25.5180
11,059.50
433.30
28.2890
12,257.62
433.20
14.8340
6,426.09
433.10
45.9610
19,905.71
433.00
53.4420
23,140.39
432.90
21.3650
9,248.91
432.80
17.0700
7,387.90
432.70
21.6350
9,361.46
432.60
3.3470
1,447.91
432.50
18.3820
7,950.22
432.40
28.3220
12,246.43
432.30
21.9070
9,470.40
432.20
32.6520
14,112.19
432.10
5.6730
2,451.30
432.00
9.2730
4,005.94
431.90
9.7590
4,214.91
431.80
15.0870
6,514.57
431.70
0.0570
24.61
431.60
3.2970
1,422.99
431.50
4.1810
1,804.10
431.40
2.1360
921.47
431.30
8.9020
3,839.43
431.20
14.9460
6,444.72
431.10
0.0550
23.71
431.00
8.6630
3,733.75
430.90
2.3810
1,025.97
430.80
3.6700
1,581.04
430.70
14.1210
6,081.91
430.60
4.0560
1,746.51
430.50
0.0430
18.51
430.40
0.1690
72.74
430.30
2.3830
1,025.40
430.20
11.7950
5,074.21
430.10
0.0430
18.49
430.00
4.9030
2,108.29
429.90
0.1510
64.91
429.80
0.0790
33.95
429.70
14.1460
6,078.54
429.60
0.1020
43.82
429.50
23.1210
9,930.47
429.40
0.0260
11.16
429.30
0.1720
73.84
429.20
12.0800
5,184.74
429.10
0.0420
18.02
429.00
0.6440
276.28
428.90
0.1080
46.32
428.80
0.8790
376.92
428.70
4.3350
1,858.41
428.60
0.1230
52.72
428.50
23.3650
10,011.90
428.40
10.3700
4,442.51
428.30
0.7700
329.79
428.20
2.3190
993.00
428.10
23.0530
9,868.99
428.00
17.8540
7,641.51
427.90
1.8640
797.61
427.80
10.1040
4,322.49
427.70
8.0280
3,433.58
427.60
0.6050
258.70
427.50
0.2230
95.33
427.40
0.0120
5.13
427.30
0.3260
139.30
427.20
2.8180
1,203.85
427.10
23.0650
9,851.06
427.00
9.9250
4,237.98
426.90
0.0540
23.05
426.80
0.0480
20.49
426.70
7.4550
3,181.05
426.60
0.0250
10.67
426.50
0.0790
33.69
426.40
0.0520
22.17
426.30
23.3190
9,940.89
426.20
12.0400
5,131.45
426.10
0.0130
5.54
426.00
19.6250
8,360.25
425.90
0.0570
24.28
425.80
2.3270
990.84
425.70
0.0390
16.60
425.60
0.0390
16.60
425.50
8.0190
3,412.08
425.40
15.7010
6,679.21
425.30
2.3230
987.97
425.20
0.1200
51.02
425.10
3.7720
1,603.48
425.00
24.4180
10,377.65
424.80
0.5070
215.37
424.50
0.0130
5.52
424.40
0.0270
11.46
424.30
3.7440
1,588.58
424.20
5.2000
2,205.84
424.00
0.2340
99.22
423.80
0.4670
197.91
423.70
0.2900
122.87
423.60
0.4770
202.06
423.50
0.1160
49.13
423.20
0.0390
16.50
423.10
0.0980
41.46
423.00
1.8860
797.78
422.90
0.0130
5.50
422.80
0.0150
6.34
422.70
0.0510
21.56
422.60
2.2260
940.71
422.50
0.5790
244.63
422.40
0.0400
16.90
422.30
0.7320
309.12
422.20
0.0660
27.87
422.10
0.0330
13.93
422.00
5.5960
2,361.51
421.90
3.7380
1,577.06
421.80
0.0470
19.82
421.60
0.4780
201.52
421.50
1.5850
668.08
421.30
0.0130
5.48
421.20
0.0280
11.79
421.10
0.2390
100.64
421.00
516.5150
217,452.82
420.90
0.0440
18.52
420.80
0.0460
19.36
420.60
0.1190
50.05
420.50
1.6630
699.29
420.40
0.2330
97.95
420.30
0.0890
37.41
420.20
1.0000
420.20
420.10
0.0200
8.40
420.00
85.7290
36,006.18
419.70
0.2610
109.54
419.60
0.0130
5.45
419.50
2.8570
1,198.51
419.40
0.0240
10.07
419.30
1.3270
556.41
419.20
0.0580
24.31
419.00
3.3410
1,399.88
418.90
4.0550
1,698.64
418.80
0.1790
74.97
418.60
3.7930
1,587.75
418.50
0.4780
200.04
418.40
0.0240
10.04
418.30
0.1080
45.18
418.20
0.0570
23.84
418.10
0.2050
85.71
418.00
9,137.0460
3,819,285.23
417.90
0.0660
27.58
417.70
0.1000
41.77
417.60
83.9670
35,064.62
417.40
0.0640
26.71
417.30
0.1050
43.82
417.20
0.0430
17.94
417.00
0.1250
52.13
416.90
0.0130
5.42
416.70
0.0450
18.75
416.60
0.0630
26.25
416.40
0.0760
31.65
416.30
0.1030
42.88
416.20
0.0130
5.41
416.10
0.1930
80.31
416.00
1.6290
677.66
415.90
0.1220
50.74
415.80
0.2640
109.77
415.60
0.0200
8.31
415.30
0.0490
20.35
415.20
0.0150
6.23
415.10
2.4500
1,017.00
415.00
4.8650
2,018.98
414.90
0.0430
17.84
414.70
0.1050
43.54
414.60
0.0330
13.68
414.50
0.1500
62.18
414.20
0.0130
5.38
414.00
10.8010
4,471.61
413.90
0.0150
6.21
413.70
0.0390
16.13
413.60
0.0640
26.47
413.50
0.4000
165.40
413.40
0.2930
121.13
413.30
0.1070
44.22
413.20
0.3010
124.37
413.10
1.2030
496.96
413.00
0.4850
200.31
412.80
0.0150
6.19
412.70
0.0590
24.35
412.60
0.2700
111.40
412.50
0.0390
16.09
412.40
0.0380
15.67
412.30
0.0760
31.33
412.20
0.0390
16.08
412.10
0.1180
48.63
412.00
0.5740
236.49
411.90
0.0510
21.01
411.80
0.1350
55.59
411.70
0.0130
5.35
411.60
0.4940
203.33
411.50
0.0960
39.50
411.30
0.0370
15.22
411.20
0.0330
13.57
411.10
0.0630
25.90
411.00
9.1070
3,742.98
410.90
0.0150
6.16
410.80
0.0200
8.22
410.70
0.0810
33.27
410.60
0.0130
5.34
410.50
0.0150
6.16
410.40
0.3680
151.03
410.10
0.0260
10.66
410.00
9.4330
3,867.53
409.90
0.1220
50.01
409.50
0.1690
69.21
409.40
0.0610
24.97
409.30
0.9000
368.37
409.10
0.0130
5.32
409.00
0.1920
78.53
408.90
0.0130
5.32
408.80
0.0140
5.72
408.70
0.0400
16.35
408.60
0.0150
6.13
408.30
0.0250
10.21
408.10
0.2050
83.66
408.00
9,358.8090
3,818,394.07
407.90
0.0140
5.71
407.60
0.2450
99.86
407.40
0.0130
5.30
407.20
0.0200
8.14
407.00
2.1020
855.51
406.90
0.2710
110.27
406.80
0.9560
388.90
406.70
0.3740
152.11
406.60
0.0760
30.90
406.40
0.1790
72.75
406.30
0.0200
8.13
406.10
0.0130
5.28
406.00
3.1540
1,280.52
405.80
0.0570
23.13
405.70
0.0200
8.11
405.60
0.0150
6.08
405.50
0.1020
41.36
405.40
1.0820
438.64
405.30
19.2800
7,814.18
405.20
0.3950
160.05
405.10
1.5240
617.37
405.00
26.7060
10,815.93
404.90
0.0210
8.50
404.50
0.0220
8.90
404.30
0.1050
42.45
404.20
0.2470
99.84
404.00
1.3110
529.64
403.90
0.0440
17.77
403.80
0.1080
43.61
403.50
1.2800
516.48
403.40
0.0150
6.05
403.30
0.0330
13.31
403.20
0.0150
6.05
403.10
0.0450
18.14
403.00
1.7520
706.06
402.60
0.0420
16.91
402.30
0.4960
199.54
402.20
0.1460
58.72
402.10
0.2490
100.12
402.00
6.5210
2,621.44
401.90
0.0580
23.31
401.70
0.1250
50.21
401.60
0.0190
7.63
401.50
124.2000
49,866.30
401.20
0.0600
24.07
401.10
0.2190
87.84
401.00
24.1210
9,672.52
400.90
0.0380
15.23
400.80
0.1210
48.50
400.30
0.0460
18.41
400.20
0.2730
109.25
400.10
0.2510
100.43
400.00
3,946.7350
1,578,694.00
399.90
0.2500
99.98
399.40
0.0250
9.99
399.30
0.0200
7.99
399.10
0.1050
41.91
399.00
0.0590
23.54
398.80
0.4550
181.45
398.70
0.0260
10.37
398.40
0.0600
23.90
398.20
0.0150
5.97
398.00
0.1000
39.80
397.60
0.1000
39.76
397.50
3.0910
1,228.67
397.40
1.3790
548.01
397.20
12.5500
4,984.86
397.00
1.0290
408.51
396.70
0.0550
21.82
396.60
0.1000
39.66
396.50
0.1240
49.17
396.40
0.0430
17.05
396.10
0.0230
9.11
396.00
1.0160
402.34
395.90
0.1140
45.13
395.70
0.0440
17.41
395.60
0.0150
5.93
395.50
2.4770
979.65
395.40
0.0700
27.68
395.30
0.0230
9.09
395.20
0.0230
9.09
395.10
0.1230
48.60
395.00
100.0810
39,532.00
394.90
0.0250
9.87
394.80
0.0530
20.92
394.70
0.0930
36.71
394.50
0.0210
8.28
394.30
0.1270
50.08
394.20
0.0250
9.86
394.00
1.0260
404.24
393.90
0.3050
120.14
393.70
0.3630
142.91
393.40
0.0500
19.67
393.10
0.0150
5.90
392.90
0.1070
42.04
392.80
0.5000
196.40
392.70
0.0300
11.78
392.50
0.0420
16.49
392.00
0.9090
356.33
391.80
0.0480
18.81
391.70
0.0280
10.97
391.60
0.0390
15.27
391.50
0.0190
7.44
391.40
0.0130
5.09
391.30
0.1050
41.09
391.10
0.0240
9.39
391.00
0.4180
163.44
390.90
0.0720
28.14
390.80
0.4160
162.57
390.60
0.1150
44.92
390.50
6.8950
2,692.50
390.40
0.0250
9.76
390.30
0.0680
26.54
390.20
0.0130
5.07
390.00
8.5310
3,327.09
389.70
0.1020
39.75
389.60
0.0240
9.35
389.40
0.0330
12.85
389.00
0.2600
101.14
388.80
0.0200
7.78
388.60
0.1050
40.80
388.50
0.0420
16.32
388.40
0.1040
40.39
388.20
0.0390
15.14
388.00
0.0150
5.82
387.60
0.0440
17.05
387.50
0.0240
9.30
387.20
0.2820
109.19
387.00
0.0430
16.64
386.70
0.0210
8.12
386.60
0.0190
7.35
386.50
0.0210
8.12
386.40
0.4550
175.81
386.30
0.0450
17.38
386.20
0.0150
5.79
386.10
0.2300
88.80
386.00
0.2470
95.34
385.90
0.0490
18.91
385.60
0.0240
9.25
385.50
0.1450
55.90
385.10
0.0240
9.24
385.00
3.4210
1,317.09
384.90
0.0440
16.94
384.80
0.3290
126.60
384.70
0.0260
10.00
384.40
0.0660
25.37
384.30
0.0460
17.68
384.20
1.0510
403.79
384.00
0.5330
204.67
383.90
0.0330
12.67
383.40
0.1050
40.26
383.10
0.0150
5.75
383.00
0.1300
49.79
382.80
1.3630
521.76
382.70
0.0260
9.95
382.30
0.0440
16.82
382.10
0.0530
20.25
381.70
0.0190
7.25
381.50
0.0250
9.54
381.30
10.0000
3,813.00
381.20
0.0200
7.62
381.00
0.0730
27.81
380.80
0.1050
39.98
380.70
0.2870
109.26
380.60
0.0150
5.71
380.50
0.0250
9.51
380.40
0.0680
25.87
380.30
0.0330
12.55
380.20
0.0600
22.81
380.10
200.2000
76,096.02
380.00
91.7910
34,880.58
379.70
0.0440
16.71
379.20
0.0630
23.89
379.00
0.1920
72.77
378.90
0.0140
5.30
378.80
0.4940
187.13
378.50
0.1320
49.96
378.40
0.0330
12.49
378.30
0.0210
7.94
378.20
0.1200
45.38
378.10
0.0150
5.67
377.70
0.0170
6.42
377.60
0.0220
8.31
377.20
0.0250
9.43
377.10
0.0440
16.59
377.00
10.8040
4,073.11
376.90
0.1510
56.91
376.50
0.0420
15.81
376.40
0.0460
17.31
376.00
0.0140
5.26
375.70
0.0150
5.64
375.60
0.3410
128.08
375.30
10.9430
4,106.91
375.10
0.2500
93.78
375.00
21.7060
8,139.75
374.70
0.0840
31.47
374.60
0.0210
7.87
374.50
0.0440
16.48
374.30
0.5200
194.64
374.20
0.2920
109.27
373.30
0.0150
5.60
373.20
0.2000
74.64
373.00
0.1520
56.70
372.90
0.0250
9.32
372.80
0.0800
29.82
372.60
0.0420
15.65
372.30
3.1530
1,173.86
372.20
1.3830
514.75
372.00
0.1180
43.90
371.40
0.0750
27.86
371.10
0.0260
9.65
371.00
0.2000
74.20
370.90
0.0150
5.56
370.60
1.0000
370.60
370.40
0.1270
47.04
370.00
4.1650
1,541.05
369.70
0.1350
49.91
369.50
0.0330
12.19
369.40
0.0440
16.25
369.10
0.0200
7.38
369.00
1.0290
379.70
368.80
0.0260
9.59
368.70
0.0420
15.49
368.60
0.0570
21.01
368.50
0.0150
5.53
367.80
0.4020
147.86
367.60
0.0170
6.25
367.50
0.0520
19.11
367.40
0.0270
9.92
367.20
2.6680
979.69
366.90
0.0440
16.14
366.80
0.0470
17.24
366.10
0.0150
5.49
365.80
0.0150
5.49
365.50
0.1870
68.35
365.40
0.5000
182.70
365.20
0.1050
38.35
365.00
2.6490
966.89
364.90
0.0420
15.33
364.70
0.0230
8.39
364.40
0.0690
25.14
364.30
0.0780
28.42
363.80
0.0150
5.46
363.60
0.0140
5.09
363.30
0.8280
300.81
363.00
1.4450
524.54
362.90
0.0190
6.90
362.80
0.0220
7.98
362.70
0.4550
165.03
362.60
0.1270
46.05
362.20
0.0150
5.43
362.10
0.0330
11.95
362.00
30.0910
10,892.94
361.90
0.0440
15.92
361.60
1.0500
379.68
361.50
1.5980
577.68
361.40
0.0150
5.42
361.30
0.3030
109.47
361.10
0.0420
15.17
361.00
3.6510
1,318.01
360.80
0.0280
10.10
360.30
0.0250
9.01
360.10
0.1500
54.02
360.00
3.1210
1,123.56
359.50
0.0270
9.71
359.40
0.0860
30.91
359.10
0.0150
5.39
359.00
18.9430
6,800.54
358.40
8.3670
2,998.73
358.30
0.0190
6.81
358.00
10.2000
3,651.60
357.30
0.1470
52.52
357.10
0.0160
5.71
357.00
0.0200
7.14
356.90
0.0440
15.70
356.80
0.0150
5.35

Recent Trades

Price
Size
Time
434.4000
0.0130
18:20:18
434.4000
0.0130
18:20:18
434.4000
0.0130
18:20:18
434.4000
0.0130
18:20:23
434.4000
0.0130
18:20:23
434.4000
0.0550
18:20:23
434.5000
0.0020
18:21:02
434.5000
0.0130
18:21:02
434.5000
0.0130
18:21:02
434.5000
0.1110
18:21:02
434.5000
0.0130
18:21:02
434.5000
0.0130
18:21:02
434.5000
0.0130
18:21:02
434.5000
0.0130
18:21:02
434.5000
0.0130
18:21:02
434.6000
0.0120
18:21:02
434.6000
0.0130
18:21:02
434.6000
0.0130
18:21:02
434.6000
0.0130
18:21:02
434.6000
0.0130
18:21:02
434.6000
0.0130
18:21:07
434.6000
0.0130
18:21:07
434.6000
0.0130
18:21:07
434.5000
0.0940
18:21:07
434.5000
0.0200
18:21:16
434.5000
0.0130
18:21:17
434.5000
0.1000
18:21:19
434.5000
0.3030
18:21:33
434.5000
0.0120
18:21:33
434.5000
0.0140
18:21:33
434.5000
0.0130
18:21:33
434.5000
0.0130
18:21:33
434.5000
0.3080
18:21:33
434.5000
0.0130
18:21:33
434.4000
0.2450
18:21:33
434.4000
0.0120
18:22:24
434.4000
0.0120
18:22:24
434.4000
0.0130
18:22:24
434.4000
0.0130
18:22:24
434.4000
0.0130
18:22:24
434.4000
0.7450
18:22:24
434.4000
0.2380
18:22:24
434.4000
0.0130
18:22:24
434.4000
0.0070
18:22:24
434.4000
0.0060
18:22:24
434.4000
0.4360
18:22:24
434.4000
0.0130
18:22:24
434.3000
0.5330
18:22:24
434.3000
0.0120
18:22:24
434.3000
0.0140
18:22:24
434.3000
0.0180
18:22:24
434.3000
0.0180
18:22:24
434.3000
0.0130
18:22:24
434.3000
0.0130
18:22:24
434.3000
0.0130
18:22:24
434.3000
0.2870
18:22:24
434.3000
0.0130
18:22:42
434.3000
0.0130
18:22:42
434.3000
0.1370
18:22:42
434.3000
0.2040
18:22:42
434.3000
0.0730
18:22:42
434.2000
0.0120
18:23:16
434.2000
0.0090
18:23:16
434.2000
0.0050
18:23:20
434.2000
0.0130
18:23:20
434.2000
0.0090
18:23:20
434.2000
0.0030
18:23:23
434.2000
0.0130
18:23:23
434.2000
0.0120
18:23:23
434.2000
0.0230
18:23:37
434.2000
0.0230
18:23:39
434.2000
0.0240
18:23:41
434.3000
0.0110
18:23:46
434.2000
0.0130
18:24:29
434.2000
0.0130
18:24:29
434.2000
0.4340
18:24:29
434.2000
0.0130
18:24:50
434.2000
0.0130
18:24:50
434.2000
0.0500
18:24:50
434.2000
0.3860
18:24:50
434.2000
0.0230
18:24:50
434.2000
0.0130
18:24:50
434.2000
0.0130
18:24:50
434.2000
0.0130
18:24:50
434.1000
0.4730
18:24:50
434.2000
0.0130
18:25:04
434.2000
0.0130
18:25:04
434.2000
0.0460
18:25:04
434.2000
0.0130
18:25:04
434.2000
0.0200
18:25:16
434.3000
0.0130
18:26:12
434.3000
0.0030
18:26:12
434.2000
0.0130
18:27:16
434.2000
0.0060
18:27:16
434.2000
0.7500
18:27:37
434.2000
0.1710
18:27:37
434.1000
0.0140
18:27:40
434.1000
0.0120
18:27:40
434.1000
0.0130
18:27:40
434.1000
0.8820
18:27:40

Login to View your open Positions

Login Now