English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.81
Open
2.96700000
Low
2.76800000
High
3.09600000
Vol
309,560
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.00
521.8010
4,696.21
8.99
100.0000
898.80
8.95
3.0000
26.85
8.90
5.5000
48.95
8.89
100.0000
888.80
8.88
61.0760
542.35
8.86
32.5620
288.34
8.84
90.4580
800.01
8.82
0.5890
5.20
8.81
4.9950
44.01
8.80
99.8830
878.97
8.79
100.0000
878.80
8.77
1.1080
9.72
8.76
0.5930
5.19
8.75
2.2400
19.60
8.74
0.5940
5.19
8.74
0.5950
5.20
8.73
0.5950
5.19
8.71
0.5970
5.20
8.69
0.5980
5.20
8.69
100.0000
868.80
8.68
150.0000
1,302.00
8.67
0.5990
5.19
8.64
1.3840
11.96
8.63
3.1210
26.95
8.62
0.6030
5.20
8.61
0.6040
5.20
8.60
5.5270
47.53
8.59
100.0000
858.80
8.56
0.6070
5.20
8.55
0.6080
5.20
8.51
0.6110
5.20
8.50
222.7470
1,893.35
8.50
165.0000
1,402.17
8.49
0.6120
5.19
8.47
0.6140
5.20
8.47
371.2560
3,142.68
8.46
100.0000
845.80
8.46
0.6150
5.20
8.44
0.6160
5.20
8.42
0.6170
5.20
8.42
34.9970
294.53
8.41
47.5620
400.00
8.40
5.1270
43.07
8.37
0.6210
5.20
8.37
0.6210
5.20
8.36
0.6210
5.19
8.31
0.6250
5.20
8.30
571.0320
4,739.57
8.29
0.6270
5.19
8.27
0.6280
5.19
8.24
0.6300
5.19
8.23
0.6310
5.19
8.20
3.4340
28.16
8.17
0.6360
5.20
8.07
82.1090
662.62
8.00
1,443.2760
11,546.21
8.00
8.4590
67.66
7.90
76.0860
601.08
7.90
93.6560
739.60
7.84
7.6850
60.25
7.80
3.3160
25.86
7.78
64.5710
502.17
7.60
6.1490
46.73
7.56
1.3500
10.21
7.55
1.1830
8.93
7.51
83.5620
627.80
7.50
1.3390
10.04
7.45
4.1900
31.22
7.44
591.3060
4,399.32
7.40
132.0330
977.04
7.20
32.0330
230.64
7.17
0.8510
6.10
7.12
1.4070
10.02
7.10
2.8540
20.26
7.00
392.9470
2,750.63
6.92
73.6360
509.56
6.90
502.3710
3,466.36
6.88
0.9980
6.87
6.85
29.1970
200.00
6.83
164.8610
1,125.67
6.80
48.0350
326.64
6.70
4.0000
26.80
6.67
100.0000
666.60
6.66
1.1760
7.84
6.60
13.0330
86.02
6.52
30.4120
198.29
6.50
66.2790
430.81
6.40
22.0330
141.01
6.27
2.2730
14.26
6.20
22.0330
136.60
6.15
0.9410
5.79
6.14
1.2000
7.36
6.10
72.0710
439.63
6.05
0.8500
5.14
6.01
169.3150
1,017.58
6.00
1,005.2520
6,031.51
5.99
1.1530
6.90
5.97
1.2810
7.65
5.95
2.0000
11.90
5.95
0.9000
5.35
5.94
99.8000
592.81
5.90
178.6000
1,053.74
5.90
110.6180
652.54
5.89
198.7540
1,170.06
5.86
479.0000
2,806.94
5.85
73.4900
429.92
5.85
0.8720
5.10
5.83
146.7330
855.45
5.82
92.5160
538.44
5.80
800.6550
4,643.80
5.80
129.3320
750.00
5.78
814.4410
4,707.47
5.76
2.0000
11.52
5.75
83.3330
479.16
5.74
1.8490
10.62
5.71
117.5030
670.94
5.70
247.7450
1,412.15
5.70
131.6020
750.00
5.68
1.5550
8.83
5.67
24.3020
137.79
5.66
2.1210
12.00
5.64
80.1850
452.32
5.62
1.2500
7.02
5.60
219.7080
1,230.36
5.60
133.9520
750.00
5.53
50.0000
276.55
5.50
1,220.4430
6,712.44
5.50
136.3880
750.00
5.49
20.0000
109.80
5.48
1.3500
7.40
5.45
12.9110
70.36
5.45
54.6530
297.75
5.42
3.4680
18.79
5.39
3.4900
18.79
5.35
3.5130
18.80
5.34
13.1190
70.06
5.32
3.5350
18.80
5.31
1.2590
6.68
5.30
21.7450
115.25
5.28
3.5570
18.80
5.28
615.9630
3,252.28
5.25
1.0000
5.25
5.25
3.5800
18.80
5.22
3.6020
18.80
5.21
42.0040
218.84
5.20
228.8920
1,190.24
5.20
1.3630
7.08
5.19
100.0000
518.80
5.19
3.6250
18.80
5.16
119.8800
618.70
5.15
3.6480
18.80
5.12
3.6710
18.80
5.09
3.6940
18.80
5.08
1.5380
7.82
5.08
2.8980
14.72
5.06
3.7170
18.79
5.03
3.7410
18.80
5.01
311.5760
1,561.00
5.00
160.7920
803.96
5.00
100.0000
499.80
4.99
13.7760
68.80
4.98
100.0000
498.00
4.96
999.0000
4,958.04
4.96
3.7880
18.80
4.96
108.6730
538.91
4.95
15.0000
74.25
4.94
1.5380
7.60
4.93
3.8120
18.80
4.92
1.5380
7.56
4.91
8.5610
42.03
4.90
1.2240
6.00
4.90
55.0960
269.97
4.90
176.8120
866.20
4.89
41.9110
204.94
4.87
3.8560
18.78
4.84
3.8820
18.78
4.83
1.5380
7.43
4.81
3.9050
18.78
4.80
407.8920
1,957.88
4.78
3.9300
18.78
4.77
5.1370
24.50
4.76
4.2460
20.20
4.75
21.5380
102.31
4.75
3.9540
18.78
4.73
18.4030
87.05
4.72
300.0000
1,416.00
4.72
3.9800
18.78
4.70
150.0000
705.00
4.69
4.0030
18.77
4.68
212.0000
992.16
4.67
5.9000
27.57
4.67
1.1130
5.20
4.67
1.5380
7.18
4.67
1.1140
5.20
4.66
4.0300
18.78
4.65
2.9390
13.67
4.63
4.0550
18.78
4.62
1.1260
5.20
4.60
4.0810
18.78
4.60
1,148.3260
5,282.30
4.58
1.5380
7.05
4.57
4.1070
18.78
4.56
17.9820
82.00
4.55
3.2330
14.71
4.54
4.1320
18.78
4.54
1.1440
5.20
4.53
1.1200
5.07
4.52
4.1580
18.78
4.50
1,614.6230
7,265.80
4.49
11.1250
50.00
4.49
4.1840
18.77
4.49
18.3770
82.42
4.46
4.2110
18.78
4.43
4.2380
18.78
4.43
51.7070
228.96
4.42
1.5380
6.79
4.40
4.2640
18.77
4.40
4.4990
19.80
4.38
4.2910
18.78
4.35
4.3180
18.77
4.33
1.5380
6.66
4.32
4.3460
18.78
4.32
1.1810
5.10
4.29
4.3730
18.78
4.27
4.4000
18.77
4.25
260.2830
1,106.20
4.24
4.4290
18.78
4.23
11.7070
49.56
4.21
4.4570
18.78
4.20
155.1740
651.73
4.19
4.4840
18.77
4.17
21.6930
90.52
4.17
154.2010
643.02
4.17
501.5380
2,089.41
4.16
4.5130
18.78
4.15
1.2700
5.27
4.14
270.2240
1,119.00
4.14
4.5410
18.78
4.12
1.4560
6.00
4.12
39.9840
164.57
4.11
4.5700
18.78
4.10
3.6090
14.81
4.10
50.3180
206.30
4.08
6.1360
25.05
4.06
4.6270
18.78
4.03
4.6580
18.78
4.01
55.4010
221.99
4.00
223.6160
894.46
3.98
4.7150
18.78
3.98
765.4690
3,046.57
3.96
10.0000
39.60
3.96
4.7460
18.78
3.96
87.9810
348.05
3.94
35.6800
140.61
3.92
1.5380
6.02
3.90
86.5000
337.35
3.87
52.5010
203.23
3.87
363.2680
1,405.85
3.84
270.2230
1,037.12
3.83
1.5380
5.90
3.83
40.0000
153.04
3.80
28.3050
107.56
3.79
493.9030
1,869.92
3.78
17.2640
65.26
3.75
2.9290
10.98
3.73
87.9810
327.82
3.72
16.4300
61.12
3.67
1.5380
5.64
3.65
289.9970
1,058.49
3.64
62.9170
229.02
3.62
23.2660
84.22
3.60
1,146.7570
4,128.33
3.59
40.0000
143.44
3.58
1.5380
5.51
3.56
112.3570
400.10
3.56
205.9150
733.06
3.54
13.9700
49.45
3.53
5.6780
20.03
3.52
143.2500
504.24
3.50
7.7140
27.01
3.50
1,274.0540
4,459.19
3.48
302.4460
1,051.00
3.46
86.6670
299.52
3.44
577.9340
1,986.94
3.42
2.1420
7.33
3.40
1,159.9240
3,943.74
3.40
50.0000
169.80
3.39
19.5190
66.19
3.39
56.1740
190.43
3.37
8.7000
29.32
3.37
1,072.3030
3,608.30
3.35
83.8320
280.84
3.33
105.8320
352.42
3.32
209.7900
696.50
3.30
30.3850
100.33
3.30
1,896.0240
6,256.88
3.30
592.3350
1,954.11
3.28
65.0890
213.49
3.28
32.9490
107.97
3.28
6.2460
20.46
3.27
15.0830
49.32
3.27
6.4250
20.98
3.26
47.6680
155.59
3.26
35.3730
115.32
3.25
3.3760
10.98
3.25
14.4970
47.12
3.25
47.6680
154.87
3.25
63.7920
207.20
3.25
20.4280
66.33
3.25
123.8490
401.89
3.24
4.5280
14.68
3.24
15.0830
48.87
3.23
47.6680
154.16
3.23
6.4250
20.77
3.23
65.7800
212.47
3.23
6.2460
20.14
3.22
8.4260
27.15
3.22
19.8670
63.99
3.22
15.5060
49.93
3.22
47.6680
153.44
3.21
15.0830
48.42
3.20
55.7650
178.67
3.20
6.4250
20.57
3.20
225.3060
720.98
3.20
84.2200
269.17
3.19
123.8490
395.20
3.19
47.6680
151.97
3.18
15.5060
49.34
3.18
19.8670
63.20
3.18
15.0830
47.96
3.18
6.2460
19.83
3.17
47.6680
151.25
3.17
6.4250
20.36
3.16
65.7800
208.06
3.16
47.6680
150.54
3.15
992.4020
3,126.07
3.15
84.2200
264.87
3.14
63.1740
198.56
3.14
19.8670
62.42
3.14
123.8490
388.64
3.14
6.4250
20.16
3.13
47.6680
149.11
3.13
6.2460
19.52
3.12
15.0830
47.06
3.11
47.6680
148.39
3.11
21.9310
68.10
3.10
19.8670
61.63
3.10
6.2460
19.36
3.10
113.4480
351.35
3.10
4.4240
13.70
3.09
63.7920
197.31
3.09
15.0830
46.61
3.09
123.8490
382.20
3.08
47.6680
146.91
3.08
6.2460
19.21
3.07
6.4250
19.75
3.07
15.5060
47.57
3.07
47.6680
146.20
3.06
19.8670
60.85
3.06
15.0830
46.15
3.05
47.6680
145.48
3.05
5,345.8360
16,304.80
3.05
20.4280
62.24
3.04
6.4250
19.55
3.04
63.7920
193.99
3.04
47.6680
144.77
3.04
123.8490
375.88
3.03
65.7800
199.44
3.03
15.5060
47.00
3.03
15.0830
45.70
3.03
6.2460
18.89
3.02
19.8670
60.06
3.02
47.6680
144.05
3.02
2.9030
8.77
3.02
4.1930
12.66
3.01
6.4250
19.36
3.01
132.3420
397.82
3.00
21.3290
63.99
3.00
20.4280
61.24
2.99
15.5060
46.42
2.99
47.6680
142.57
2.99
63.7920
190.74
2.99
123.8490
369.69
2.98
19.8670
59.28
2.98
6.4250
19.16
2.98
47.6680
141.86
2.98
6.2460
18.58
2.97
15.0830
44.80
2.97
65.7800
195.24
2.96
1.7720
5.25
2.96
47.6680
141.14
2.96
15.5060
45.87
2.95
2,661.4590
7,859.29
2.95
6.4250
18.97
2.95
1,555.9940
4,591.74
2.95
718.1100
2,118.42
2.95
1,213.3910
3,577.08
2.95
47.6680
140.43
2.94
19.8670
58.49
2.94
133.1990
391.87
2.94
551.0720
1,620.15
2.94
63.7920
187.42
2.94
123.8490
363.62
2.93
47.6680
139.71
2.93
1.7940
5.25
2.93
6.2460
18.27
2.92
21.9310
64.10
2.92
1,097.4580
3,206.77
2.92
3.5960
10.50
2.92
432.2720
1,260.94
2.92
47.6680
138.95
2.91
92.1520
268.53
2.91
1.8030
5.25
2.91
1,952.1150
5,684.56
2.91
1,224.8050
3,565.41
2.91
15.0830
43.89
2.91
65.7800
191.16
2.91
19.8670
57.71
2.90
20.4280
59.32
2.90
53.9140
156.35
2.90
1,270.4420
3,680.47
2.89
6.4250
18.59
2.89
4,181.8090
12,093.79
2.89
1.8310
5.29
2.89
1.8310
5.29
2.89
1.8310
5.29
2.89
17.3380
50.07
2.89
125.6820
362.84
2.89
2,214.8560
6,392.07
2.89
1,965.3500
5,670.03
2.88
1.8350
5.29
2.88
1.8360
5.29
2.88
1.8360
5.29
2.88
1,562.0410
4,500.24
2.88
120.6770
347.55
2.88
1.8380
5.29
2.88
1,091.3870
3,141.01
2.88
578.2170
1,663.53
2.88
645.1520
1,855.46
2.88
111.8430
321.55
2.87
1.8420
5.29
2.87
1,394.6470
4,006.82
2.87
1.8430
5.29
2.87
267.1650
767.03
2.87
327.1080
938.80
2.87
1.8450
5.29
2.87
1.8450
5.29
2.87
1.8470
5.30
2.87
1.8460
5.29
2.87
1,242.9880
3,561.16
2.86
112.0310
320.86
2.86
10.8320
31.01
2.86
1.8500
5.29
2.86
1.8510
5.30
2.86
1.8510
5.29
2.86
165.9310
474.40
2.86
162.0370
463.10
2.86
1.8520
5.29
2.86
1.8540
5.30
2.86
85.5220
244.17
2.85
1.8560
5.30
2.85
53.3620
152.24
2.85
1.8560
5.29
2.85
141.6140
403.74
2.85
59.1860
168.68
2.85
10,708.5650
30,508.70
2.85
1.8600
5.30
2.85
88.4510
251.82
2.85
103.5910
294.82
2.85
1.8130
5.16
2.84
141.5690
402.62
2.84
1.8120
5.15
2.84
226.2130
642.90
2.84
1.8150
5.16
2.84
85.4830
242.77
2.84
161.6640
458.96
2.84
3,748.0590
10,636.99
2.84
177.1360
502.53
2.84
216.1420
612.98
2.84
212.5600
602.61
2.83
108.4150
307.25
2.83
73.4280
208.02
2.83
73.4530
208.02
2.83
140.6360
398.14
2.83
296.3860
838.77
2.83
81.7340
231.23
2.83
37.8230
106.96
2.83
517.7570
1,463.70
2.83
340.0920
961.10
2.83
57.8110
163.32
2.82
510.4250
1,441.44
2.82
246.1070
694.76
2.82
510.1760
1,439.72
2.82
357.0630
1,007.27
2.82
548.7600
1,547.50
2.82
294.2220
829.41
2.82
71.9300
202.70
2.82
37.8300
106.57
2.82
1.8310
5.16
2.81
2.81
56.2180
158.20
2.81
54.0150
151.94
2.81
209.9790
590.46
2.81
246.1120
691.82
2.81
106.3560
298.86
2.81
267.0500
750.14
2.81
530.1820
1,488.75
2.81
1,799.2690
5,050.55
2.81
266.1160
746.72
2.81
162.3590
455.42
2.80
2,349.6550
6,588.43
2.80
215.7140
604.65
2.80
51.8250
145.21
2.80
141.5940
396.60
2.80
142.3630
398.62
2.80
37.8390
105.91
2.80
245.4170
686.68
2.80
73.3700
205.22
2.80
141.5980
395.91
2.80
73.3700
205.07
2.79
85.5110
238.92
2.79
73.4490
205.14
2.79
73.4500
205.07
2.79
141.6010
395.21
2.79
73.4510
204.93
2.79
72.8150
203.08
2.79
37.8460
105.51
2.79
8,967.3960
24,992.13
2.79
176.6580
492.17
2.79
148.0450
412.31
2.78
39.7220
110.59
2.78
37.8500
105.34
2.78
37.8510
105.30
2.78
141.6090
393.81
2.78
1.8520
5.15
2.78
91.9450
255.52
2.78
1.8540
5.15
2.78
1.8540
5.15
2.78
141.6120
393.11
2.78
8.1010
22.48
2.77
1.8560
5.15
2.77
1.8560
5.15
2.77
1.8560
5.14
2.77
37.8560
104.90
2.77
1.8590
5.15
2.77
1.8600
5.15
2.77
58.2850
161.33
2.77
1.8110
5.01
2.77
37.8120
104.59
2.77
1.8130
5.01
2.76
85.4810
236.27
2.76
101.9230
281.61
2.76
1.8150
5.01
2.76
1.8160
5.01
2.76
16.8990
46.64
2.76
1.8180
5.02
2.76
1.8180
5.01
2.76
1.8190
5.01
2.76
65.3520
180.11
2.76
69.9990
192.85
2.75
1.8200
5.01
2.75
1.8220
5.02
2.75
1.8210
5.01
2.75
23.7530
65.34
2.75
51.4320
141.44
2.75
1.8230
5.01
2.75
117.8450
323.84
2.75
21.6920
59.59
2.75
125.6740
345.10
2.75
1.8260
5.01
2.74
1.8270
5.01
2.74
1.8270
5.01
2.74
1.8280
5.01
2.74
1.8290
5.01
2.74
1.8290
5.01
2.74
70.4070
192.84
2.73
47.6680
130.28
2.73
63.7920
174.22
2.73
63.9820
174.67
2.73
165.7980
452.30
2.73
26.6740
72.69
2.72
6.4250
17.50
2.72
369.3490
1,005.00
2.72
63.1740
171.71
2.72
69.1330
187.83
2.71
69.3370
187.83
2.71
19.8670
53.78
2.70
300.0000
811.20
2.70
61.6200
166.56
2.70
245.1780
661.98
2.70
6.4250
17.32
2.69
88.0000
236.63
2.69
47.6680
128.13
2.69
10.2140
27.42
2.68
20.4280
54.77
2.68
63.7920
170.96
2.68
6.2460
16.71
2.67
47.6680
127.42
2.67
80.7550
215.70
2.67
15.0830
40.27
2.67
6.4250
17.15
2.67
19.8670
53.01
2.66
6.4460
17.15
2.66
47.6680
126.65
2.66
125.7320
333.94
2.65
15.5060
41.14
2.65
4.0130
10.64
2.65
1,136.5920
3,011.97
2.65
1,512.2870
4,000.00
2.64
54.0930
142.91
2.64
1.9880
5.25
2.64
23.0390
60.82
2.64
20.4280
53.91
2.63
83.6590
219.86
2.63
47.6680
125.22
2.63
768.1500
2,016.39
2.62
15.5060
40.64
2.62
2.0810
5.45
2.62
72.2050
188.82
2.61
171.5170
448.00
2.61
15.0830
39.37
2.61
3.8310
9.98
2.60
4,352.4440
11,316.35
2.60
68.0960
176.85
2.59
153.0640
396.28
2.58
47.6680
123.08
2.58
36.9250
95.27
2.58
63.7920
164.33
2.58
6.2460
16.08
2.57
123.8490
318.17
2.57
515.3210
1,322.31
2.56
26.4250
67.73
2.56
65.7800
168.40
2.56
15.5060
39.66
2.56
20.4280
52.21
2.55
47.6680
121.60
2.55
41.1960
105.05
2.55
1.9640
5.00
2.54
1.9890
5.06
2.54
200.0000
507.60
2.54
6.4250
16.30
2.54
47.6680
120.89
2.53
8.6160
21.82
2.53
15.5060
39.18
2.53
123.8490
312.84
2.53
70.0380
176.85
2.52
47.6680
120.17
2.52
15.0830
38.01
2.52
416.1900
1,047.55
2.52
20.4280
51.40
2.51
6.4250
16.14
2.51
39.8670
100.07
2.51
113.4480
284.30
2.50
935.9020
2,339.76
2.50
15.5060
38.72
2.49
47.6680
118.74
2.49
15.0830
37.56
2.49
6.4250
15.97
2.48
123.8490
307.64
2.48
20.4280
50.58
2.48
53.9140
133.44
2.47
63.7920
157.76
2.47
19.8670
49.09
2.47
176.2400
435.31
2.47
15.5060
38.24
2.46
6.4250
15.81
2.46
62.7510
154.37
2.45
65.7800
161.42
2.45
1,638.8990
4,015.30
2.45
47.6680
116.55
2.44
123.8490
302.56
2.44
42.3590
103.23
2.43
19.8670
48.30
2.43
62.7510
152.48
2.43
37.9120
91.94
2.42
63.7920
154.44
2.42
100.0000
242.00
2.42
4.9130
11.87
2.42
47.6680
115.12
2.41
6.4250
15.50
2.41
8.2980
20.00
2.41
15.5060
37.32
2.40
189.6290
455.68
2.40
137.3290
329.59
2.40
20.4280
48.99
2.39
19.8670
47.52
2.39
6.4250
15.34
2.38
2.2900
5.46
2.38
171.3580
407.83
2.38
15.5060
36.87
2.38
848.3510
2,014.83
2.37
78.8750
186.93
2.36
6.4250
15.19
2.36
123.8490
292.66
2.36
20.4280
48.21
2.35
85.6470
201.44
2.35
21.7520
51.12
2.35
147.6130
346.15
2.34
23.6450
55.33
2.33
6.2460
14.52
2.32
123.8490
287.83
2.32
20.4280
47.45
2.32
15.5060
35.99
2.32
63.7920
147.87
2.32
6.4250
14.89
2.31
19.8670
45.95
2.31
15.0830
34.84
2.30
65.7800
151.49
2.30
546.0280
1,255.86
2.29
21.9310
50.29
2.29
20.4280
46.70
2.29
123.8490
282.99
2.28
15.0830
34.39
2.28
6.2460
14.21
2.27
19.8670
45.16
2.27
6.4250
14.58
2.27
79.2980
179.69
2.26
65.7800
148.33
2.25
930.6450
2,093.95
2.25
130.2740
292.73
2.24
15.5060
34.70
2.23
19.8670
44.38
2.23
42.2540
94.35
2.23
12.6710
28.19
2.22
27.5720
61.24
2.22
15.0830
33.48
2.22
63.7920
141.30
2.21
20.4280
45.23
2.21
15.5060
34.28
2.21
126.1120
278.71
2.21
65.7800
145.24
2.20
6.4250
14.15
2.20
480.8510
1,057.87
2.20
5.4100
11.88
2.19
19.8670
43.59
2.19
15.0830
33.03
2.19
15.5060
33.88
2.18
6.4250
14.01
2.18
20.4280
44.51
2.18
1,845.3260
4,013.58
2.17
123.8490
269.25
2.16
63.7920
137.98
2.16
65.7800
142.22
2.16
15.0830
32.58
2.16
21.9310
47.33
2.16
19.8670
42.81
2.15
6.2460
13.43
2.15
20.4280
43.82
2.14
123.8490
264.79
2.14
6.4250
13.73
2.13
15.5060
33.06
2.13
15.0830
32.13
2.13
6.2460
13.27
2.12
274.5610
582.62
2.12
65.7800
139.19
2.12
26.2920
55.61
2.11
84.2200
177.79
2.11
78.4000
165.27
2.11
15.5060
32.67
2.10
123.8490
260.33
2.10
1,997.5180
4,194.79
2.09
6.4250
13.45
2.09
5.0000
10.45
2.08
15.5060
32.27
2.08
100.0000
208.00
2.08
20.4280
42.43
2.08
19.8670
41.24
2.08
6.2460
12.96
2.07
6.4250
13.32
2.07
65.7800
136.30
2.07
304.9960
631.34
2.07
123.8490
256.00
2.06
63.7920
131.41
2.06
15.5060
31.88
2.05
21.6040
44.33
2.05
6.2460
12.80
2.04
20.4280
41.75
2.04
15.0830
30.77
2.04
19.8670
40.45
2.03
123.8490
251.79
2.03
21.9310
44.54
2.03
65.7800
133.47
2.03
6.2460
12.65
2.01
25.3980
51.10
2.01
6.4250
12.92
2.01
15.0830
30.32
2.01
63.7920
128.09
2.01
15.5060
31.12
2.00
4.9950
10.00
2.00
1,140.3800
2,280.76
2.00
5.9050
11.80
2.00
19.8670
39.67
1.99
6.4250
12.79
1.99
65.7800
130.64
1.99
212.0310
420.88
1.98
15.5060
30.75
1.98
35.5110
70.31
1.98
6.2460
12.34
1.97
318.1980
627.49
1.97
6.4250
12.66
1.96
1,080.5250
2,117.83
1.96
15.5060
30.38
1.96
19.8670
38.88
1.96
63.7920
124.78
1.95
6.4250
12.54
1.95
21.3290
41.59
1.95
20.4280
39.81
1.95
65.7800
127.94
1.94
15.5060
30.00
1.93
6.4250
12.41
1.93
6.2460
12.02
1.92
15.0830
28.96
1.92
40.2950
77.29
1.91
21.9310
41.93
1.91
63.7920
121.52
1.90
65.7800
125.25
1.90
753.0870
1,430.87
1.89
6.4250
12.16
1.89
15.0830
28.51
1.89
171.1330
323.27
1.89
20.4280
38.57
1.88
80.0000
150.40
1.88
19.8670
37.31
1.88
6.2460
11.71
1.87
6.4250
12.04
1.87
15.5060
28.93
1.86
65.7800
122.61
1.86
15.0830
28.05
1.86
20.4280
37.96
1.86
6.4250
11.92
1.85
63.7920
118.21
1.85
16.2460
30.06
1.84
15.5060
28.59
1.84
19.8670
36.54
1.84
6.4250
11.80
1.83
31.4780
57.60
1.83
20.4280
37.34
1.83
111.4820
203.45
1.82
3.2900
6.00
1.82
46.0880
84.02
1.82
15.5060
28.24
1.82
50.0000
91.00
1.82
6.4250
11.68
1.81
100.0000
181.00
1.81
38.7380
70.00
1.80
63.7920
114.89
1.80
716.8860
1,290.39
1.79
65.7800
117.55
1.76
13.8310
24.33
1.75
132.4860
231.85
1.70
1,118.8580
1,902.06
1.69
3.5440
6.00
1.69
10.6410
18.00
1.69
3.5490
6.00
1.69
23.5520
39.80
1.69
17.7660
30.01
1.69
103.0980
174.03
1.69
24.8990
42.00
1.68
14.2560
24.01
1.68
21.3930
36.00
1.68
32.1040
54.00
1.68
157.0790
264.05
1.68
39.2960
66.02
1.68
35.7340
60.00
1.68
25.0320
42.00
1.68
3.5790
6.00
1.68
35.8040
60.01
1.68
7.1640
12.00
1.67
21.5090
36.01
1.67
28.6970
48.01
1.67
7.1780
12.00
1.67
14.3650
24.00
1.67
25.1520
42.00
1.67
14.3800
24.00
1.67
32.3820
54.01
1.67
36.0040
60.02
1.67
303.7220
506.00
1.66
3.6070
6.00
1.66
3.6110
6.00
1.65
350.3680
578.11
1.63
6.1600
10.01
1.60
1,383.0310
2,212.85
1.58
130.0000
205.40
1.56
7.0510
11.00
1.53
164.6170
251.86
1.51
623.3550
941.27
1.51
66.4010
100.00
1.50
33.3110
50.00
1.50
7,922.3760
11,883.56
1.49
1,001.0000
1,491.49
1.48
28.8940
42.85
1.48
44.0000
65.12
1.44
3.4730
5.00
1.41
35.4600
50.00
1.40
2,896.4660
4,055.05
1.40
800.0000
1,117.60
1.33
375.0930
500.00
1.31
61.3880
80.42
1.30
60.0000
78.00
1.29
100.0000
128.50
1.25
19.8900
24.86
1.24
989.8430
1,223.45
1.20
133.3340
160.00
1.19
5.0420
6.00
1.19
1,000.0000
1,187.00
1.15
43.4400
50.00
1.13
132.7410
150.00
1.10
145.4540
160.00
1.05
242.2740
254.63
1.03
99.0250
101.90
1.00
26.7390
26.85
0.80
100.0000
80.00
0.76
6.5790
5.00
0.67
22.6090
15.10
0.65
15.4000
10.07
0.61
325.7320
200.00
0.60
200.0000
119.00
Recent Trades
Price
Size
Time
2.7990
0.3090
18:01:50
2.7990
2.1500
18:01:50
2.7990
2.1500
18:01:50
2.7990
2.1500
18:01:50
2.7990
1.4130
18:01:50
2.8000
0.7370
18:01:50
2.7980
1.8400
18:02:14
2.7970
1.8410
18:02:14
2.7990
1.8420
18:02:24
2.8000
1.1060
18:02:55
2.8000
6.2440
18:02:55
2.8000
0.0020
18:02:55
2.8010
1.8400
18:02:55
2.8020
1.8390
18:02:55
2.8020
3.6690
18:02:55
2.8020
7.3500
18:02:55
2.8020
7.3500
18:02:55
2.8000
1.8390
18:03:42
2.7990
1.8390
18:04:48
2.7980
1.8400
18:04:48
2.8010
1.8400
18:07:29
2.8020
1.8400
18:07:29
2.8020
3.4600
18:07:29
2.8020
7.1400
18:07:29
2.8020
7.1400
18:07:29
2.8020
7.1400
18:07:29
2.8010
4.8180
18:07:29
2.8020
1.8630
18:07:29
2.8020
21.3930
18:08:38
2.8020
1.4470
18:08:38
2.8020
0.3920
18:09:14
2.8030
1.8390
18:09:14
2.8040
1.8390
18:09:14
2.8040
3.0600
18:09:14
2.8040
7.1300
18:09:14
2.8040
2.8030
18:09:14
2.8050
4.3270
18:09:14
2.8050
7.1300
18:09:14
2.8050
1.8370
18:09:36
2.8060
1.8370
18:09:36
2.8070
1.8360
18:09:36
2.8070
1.6200
18:09:36
2.8070
7.1300
18:09:36
2.8070
7.1300
18:09:36
2.8070
7.1300
18:09:36
2.8070
6.4250
18:11:13
2.8070
36.0000
18:11:13
2.8080
36.0000
18:11:13
2.8080
1.8360
18:11:13
2.8090
1.8350
18:11:13
2.8090
3.8840
18:11:13
2.8050
1.8350
18:12:57
2.8040
1.8350
18:12:57
2.8050
1.8370
18:15:14
2.8040
1.8360
18:17:21
2.8030
1.8350
18:17:21
2.8050
1.8380
18:19:53
2.8060
1.8370
18:19:53
2.8070
1.8360
18:19:53
2.8070
1.6190
18:19:53
2.8070
7.1300
18:19:53
2.8070
7.1300
18:19:53
2.8070
4.1210
18:19:53
2.8070
3.0090
18:19:53
2.8070
7.1300
18:19:53
2.8080
1.8360
18:19:55
2.8090
5.2840
18:19:55
2.8090
7.1200
18:19:55
2.8090
7.1200
18:19:55
2.8090
7.1200
18:19:55
2.8090
8.8600
18:20:01
2.8090
12.1640
18:20:04
2.8090
1.8360
18:20:04
2.8100
1.8340
18:20:04
2.8110
1.8340
18:20:04
2.8110
5.1820
18:20:04
2.8120
1.8340
18:20:04
2.8120
21.0160
18:20:04
2.8120
14.0000
18:20:04
2.8120
0.9840
18:20:04
2.8130
1.8330
18:20:04
2.8130
20.0000
18:20:04
2.8130
0.0330
18:20:04
2.8130
22.8500
18:20:04
2.8130
1.8330
18:21:03
2.8140
1.8320
18:21:03
2.8150
0.3080
18:21:03
2.8130
1.8300
18:22:45
2.8120
1.8310
18:22:45
2.8130
20.2000
18:22:49
2.8130
15.8000
18:22:58
2.8130
357.0910
18:22:58
2.8140
36.0000
18:22:58
2.8140
18.5950
18:22:58
2.8140
1.8320
18:22:58
2.8150
1.5240
18:22:58
2.8150
36.0000
18:22:58
2.8150
48.5400
18:22:58
2.8130
5.4450
18:22:58
2.8130
4.0080
18:22:58