English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.9060
Open
0.91400000
Low
0.89700000
High
0.92600000
Vol
591,135
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.67
20.8400
34.87
1.67
39.4100
65.81
1.67
40.1100
66.90
1.66
29.7400
49.46
1.66
20.9800
34.87
1.66
9.0000
14.94
1.66
21.0500
34.86
1.65
249.2700
411.30
1.65
3.0900
5.10
1.64
21.2100
34.87
1.64
29.7400
48.83
1.64
3.9000
6.40
1.64
21.2900
34.87
1.63
21.3700
34.88
1.63
21.4300
34.87
1.62
29.7400
48.21
1.62
37.6600
61.01
1.62
37.3100
60.33
1.61
21.6000
34.86
1.61
21.6800
34.86
1.60
4.3700
7.01
1.60
21.7400
34.85
1.60
29.7400
47.61
1.60
1,768.1100
2,828.98
1.60
3.1800
5.08
1.60
5.0000
7.99
1.60
21.8200
34.85
1.60
7.7500
12.37
1.59
7.7700
12.37
1.59
21.9100
34.86
1.59
13.4500
21.39
1.59
20.4400
32.46
1.59
21.9800
34.86
1.58
7.8100
12.37
1.58
69.0600
109.11
1.58
7.7700
12.25
1.58
7.8500
12.37
1.58
27.7700
43.74
1.57
7.8700
12.37
1.57
8.1300
12.76
1.57
21.5200
33.76
1.57
7.8900
12.37
1.57
144.1400
225.58
1.56
29.5000
46.14
1.56
7.8500
12.25
1.56
11.1800
17.44
1.56
29.7400
46.36
1.56
21.6700
33.76
1.56
266.4000
414.78
1.56
7.9500
12.37
1.55
5.9400
9.23
1.55
29.7300
46.14
1.55
7.1700
11.12
1.55
247.6400
383.84
1.55
7.9900
12.37
1.55
29.0300
44.91
1.55
5.0000
7.73
1.55
7.9300
12.25
1.54
8.0100
12.37
1.54
7.2100
11.13
1.54
21.9000
33.77
1.54
15.2500
23.49
1.54
29.7400
45.77
1.54
37.2900
57.28
1.53
493.7300
756.89
1.53
15.3500
23.52
1.53
22.0600
33.77
1.53
6.0300
9.23
1.53
15.2900
23.38
1.53
8.1000
12.38
1.53
5.6300
8.59
1.53
29.3500
44.76
1.52
8.1200
12.37
1.52
7.2300
11.00
1.52
312.4800
474.97
1.52
13.2300
20.10
1.52
36.9900
56.15
1.52
8.1600
12.37
1.51
29.5900
44.80
1.51
15.3600
23.24
1.51
8.1800
12.37
1.51
7.2800
11.00
1.51
56.6200
85.50
1.51
22.3700
33.76
1.51
8.2100
12.38
1.51
7.3100
11.02
1.50
30.6800
46.14
1.50
7.3200
11.00
1.50
34,539.2300
51,808.85
1.50
3.3400
5.01
1.50
22.5500
33.78
1.50
37.9300
56.78
1.50
15.6300
23.38
1.50
6.8000
10.17
1.49
29.5800
44.16
1.49
8.2900
12.37
1.49
6.3200
9.42
1.49
72.3700
107.83
1.49
7.3900
11.00
1.49
31.0200
46.16
1.49
11.2600
16.73
1.49
3.3700
5.00
1.48
8.3400
12.38
1.48
36.9200
54.75
1.48
7.4200
11.00
1.48
25.9800
38.48
1.48
84.8600
125.59
1.48
7.4500
11.02
1.48
52.6000
77.69
1.48
8.3800
12.37
1.48
13.7800
20.33
1.47
38.8400
57.17
1.47
233.1700
342.76
1.47
15.9300
23.39
1.47
29.3500
43.06
1.47
24.6100
36.05
1.46
8.4500
12.37
1.46
23.1000
33.77
1.46
7.5400
11.02
1.46
80.8500
118.04
1.46
13.8700
20.22
1.46
23.1800
33.77
1.46
42.2000
61.44
1.46
76.5800
111.42
1.45
7.5800
11.02
1.45
156.6500
227.46
1.45
30.8600
44.78
1.45
1,459.4000
2,116.13
1.45
8.4600
12.26
1.45
8.5500
12.38
1.45
7.6000
11.00
1.45
23.3600
33.78
1.45
249.7500
360.89
1.44
26.1800
37.80
1.44
4.7900
6.91
1.44
6.3200
9.11
1.44
84.9700
122.44
1.44
108.2200
155.84
1.44
277.2000
398.34
1.44
8.6200
12.38
1.44
53.2700
76.44
1.43
255.5400
366.44
1.43
8.5500
12.25
1.43
8.6400
12.37
1.43
112.0900
160.29
1.43
8.6700
12.38
1.43
7.7100
11.00
1.43
78.1400
111.43
1.43
299.5500
426.86
1.42
26.4600
37.68
1.42
266.6700
378.94
1.42
112.6100
159.91
1.42
22.7400
32.22
1.42
8.7400
12.38
1.42
23.8600
33.76
1.41
37.5200
53.05
1.41
269.5400
380.86
1.41
87.6700
123.79
1.41
234.1200
330.11
1.41
23.4900
33.10
1.41
8.7900
12.38
1.41
24.0200
33.75
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
29,783.7000
41,697.18
1.40
79.7000
111.42
1.40
8.8600
12.37
1.40
65.0400
90.73
1.39
29.7400
41.46
1.39
15.2100
21.17
1.39
612.8000
851.79
1.39
278.4600
386.50
1.39
8.9700
12.44
1.39
58.9800
81.69
1.38
15.2600
21.12
1.38
80.5700
111.43
1.38
66.0000
91.21
1.38
173.0000
238.74
1.38
284.8500
391.95
1.38
24.5600
33.77
1.37
29.7400
40.83
1.37
9.0200
12.38
1.37
44.6000
61.15
1.37
192.0600
263.12
1.37
90.3400
123.68
1.37
15.3700
21.03
1.37
24.7200
33.77
1.36
9.0700
12.37
1.36
269.5400
367.38
1.36
24.8100
33.77
1.36
150.5500
204.75
1.36
34.0400
46.16
1.35
82.2900
111.42
1.35
9.0600
12.26
1.35
38.8900
52.58
1.35
300.8500
406.45
1.35
1,087.4400
1,468.04
1.35
8.1500
10.99
1.35
9.1800
12.37
1.35
25.0900
33.77
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
25.1600
33.76
1.34
227.5100
304.86
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
34.4300
46.03
1.34
9.2600
12.37
1.34
17.2400
23.02
1.33
64.3900
85.77
1.33
3.8200
5.08
1.33
3,926.8800
5,222.75
1.33
34.7600
46.16
1.33
6.3200
8.39
1.33
353.5700
468.83
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
113.7200
150.22
1.32
276.9400
365.56
1.32
6.3200
8.33
1.32
9.4000
12.37
1.32
382.4800
502.96
1.31
269.5400
354.18
1.31
9.4300
12.37
1.31
114.7300
150.41
1.31
351.7100
460.74
1.31
4.4900
5.88
1.31
9.4600
12.37
1.31
394.7900
515.20
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
28,798.0400
37,437.45
1.30
97.2800
126.37
1.30
85.9100
111.43
1.29
104.3000
134.96
1.29
349.3100
451.66
1.29
248.5200
320.59
1.29
279.0500
359.70
1.29
77.8200
100.23
1.29
6.3200
8.12
1.28
391.6700
502.90
1.28
86.9100
111.42
1.28
209.0200
267.55
1.28
747.5200
954.58
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
238.7600
303.23
1.27
15.3200
19.44
1.27
87.8700
111.42
1.27
77.8200
98.60
1.27
397.2800
502.96
1.27
269.5400
340.97
1.26
6.3200
7.97
1.26
332.7900
419.32
1.26
21.0100
26.43
1.26
340.3800
427.86
1.26
87.5800
110.00
1.25
88.8500
111.42
1.25
360.0200
450.75
1.25
1,364.2900
1,705.36
1.25
35.1200
43.86
1.25
77.8200
96.89
1.24
410.2700
510.38
1.24
589.5600
731.05
1.24
89.9300
111.42
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
77.8200
96.11
1.23
411.9900
507.57
1.23
294.6300
362.39
1.23
305.6000
375.28
1.23
90.9600
111.43
1.22
77.8200
95.25
1.22
10.0200
12.25
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
1,193.8200
1,456.46
1.22
269.5400
327.49
1.21
51.0300
61.95
1.21
90.6400
109.95
1.21
414.6600
502.57
1.21
6.3200
7.65
1.21
382.2300
462.50
1.21
29.7400
35.93
1.21
10.1500
12.25
1.20
417.4000
502.55
1.20
352.6600
424.25
1.20
2,159.0900
2,590.91
1.20
4.5800
5.49
1.20
93.1600
111.42
1.20
6.3200
7.55
1.19
18.5200
22.11
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
301.0000
358.19
1.19
7.7700
9.24
1.19
8.9300
10.61
1.19
385.4600
457.54
1.18
6.0000
7.10
1.18
112.9800
133.54
1.18
77.8200
91.91
1.18
300.3100
354.37
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
2,153.3400
2,528.02
1.17
4.7400
5.56
1.17
94.2100
110.32
1.17
297.1100
347.62
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
95.4800
111.43
1.17
561.5700
654.79
1.16
6.3200
7.34
1.16
306.2200
355.22
1.16
10.5900
12.25
1.16
4.7400
5.48
1.15
711.2700
820.81
1.15
96.6400
111.43
1.15
4.7400
5.46
1.15
100.7500
115.86
1.15
96.8600
111.29
1.15
4.7400
5.44
1.15
29.7400
34.08
1.15
14.3200
16.40
1.14
4.7400
5.42
1.14
591.2300
674.59
1.14
72.3700
82.50
1.14
19.2100
21.88
1.14
175.7300
199.98
1.14
448.3300
509.75
1.13
4.9400
5.60
1.13
12.8100
14.50
1.13
77.3700
87.43
1.13
60.2600
68.03
1.13
77.8200
87.78
1.13
19.4000
21.86
1.13
29.7400
33.46
1.12
114.9400
129.19
1.12
24.8900
27.90
1.12
102.4500
114.74
1.12
347.3600
388.00
1.12
19.5900
21.86
1.12
450.3100
502.10
1.11
6.3200
7.03
1.11
220.4300
244.68
1.11
11.0600
12.25
1.11
97.5900
107.93
1.10
305.6000
337.38
1.10
455.2000
502.09
1.10
103.3400
113.67
1.10
13.2000
14.51
1.10
104.0900
114.08
1.10
101.7600
111.43
1.09
458.9700
502.11
1.09
269.5400
294.34
1.09
11.2400
12.26
1.09
2,462.2500
2,683.85
1.09
19.6500
21.38
1.09
540.5800
586.53
1.08
5.1700
5.60
1.08
29.7400
32.21
1.08
33.3800
36.12
1.08
103.0700
111.42
1.08
78.6900
84.99
1.08
13.4700
14.51
1.08
416.6200
448.28
1.08
54.7800
58.89
1.07
77.8200
83.58
1.07
6.3200
6.77
1.07
72.3700
77.44
1.07
517.5500
552.23
1.07
104.5300
111.43
1.06
77.8200
82.80
1.06
36.0600
38.33
1.06
253.8200
269.05
1.06
11.5700
12.25
1.06
13.7400
14.51
1.06
20.3000
21.42
1.05
77.8200
81.94
1.05
139.3000
146.54
1.05
232.1800
243.79
1.05
1,892.5500
1,983.39
1.05
6.3200
6.62
1.05
13.8700
14.51
1.05
92.6200
96.79
1.04
100.0000
104.30
1.04
119.3200
124.33
1.04
82.9900
86.31
1.04
5.3900
5.60
1.04
147.0400
152.63
1.04
14.0100
14.50
1.03
100.0000
103.30
1.03
77.8200
80.31
1.03
33.3800
34.41
1.03
78.6900
81.05
1.03
488.9500
502.15
1.03
11.9500
12.26
1.03
14.1500
14.50
1.02
33.3800
34.18
1.02
223.9200
229.07
1.02
6.3200
6.46
1.02
107.5600
109.82
1.02
680.5800
694.19
1.02
493.2500
502.13
1.02
33.3800
33.95
1.02
14.2900
14.50
1.01
6.3200
6.41
1.01
100.0000
101.30
1.01
7,444.1500
7,518.59
1.01
620.2300
625.81
1.01
20.7500
20.85
1.00
133.3800
133.78
1.00
29.7400
29.77
1.00
976.4600
976.46
1.00
141.6100
141.33
1.00
509.5000
507.97
1.00
33.3800
33.25
1.00
14.5800
14.51
0.99
112.1000
111.43
0.99
348.3400
345.90
0.99
5.4800
5.43
0.99
10,253.8200
10,151.28
0.99
82.4700
81.56
0.99
146.1200
144.37
0.99
514.2500
507.05
0.99
178.1600
175.49
0.98
100.0000
98.30
0.98
38.8600
38.16
0.98
18.3200
17.97
0.98
1,150.2500
1,127.25
0.98
17.6900
17.30
0.98
970.6400
946.37
0.97
5.4800
5.34
0.97
100.0000
97.30
0.97
12.7500
12.39
0.97
12.2900
11.93
0.97
601.8300
583.78
0.97
33.3800
32.35
0.97
6.4300
6.22
0.97
635.8500
614.23
0.97
376.4000
363.23
0.96
12.7500
12.29
0.96
609.8900
587.32
0.96
38.8600
37.38
0.96
12.2600
11.78
0.96
105.0900
100.89
0.96
29.7400
28.52
0.96
5.4800
5.25
0.96
6.4300
6.15
0.96
5,829.1900
5,572.71
0.96
70.8700
67.68
0.95
11.4700
10.94
0.95
1,174.9000
1,119.68
0.95
272.0400
258.98
0.95
617.1700
586.93
0.95
18,818.3600
17,877.44
0.95
857.6100
813.87
0.95
1,073.7700
1,017.93
0.95
399.6800
378.50
0.95
18.3100
17.32
0.95
5,045.1700
4,767.69
0.94
40.6500
38.37
0.94
257.6000
242.92
0.94
780.5600
735.29
0.94
178.1300
167.62
0.94
17,255.7700
16,220.42
0.94
507.0600
476.13
0.94
410.4800
385.03
0.94
159.5300
149.48
0.94
2,732.8100
2,557.91
0.94
1,274.7600
1,191.90
0.93
145.6900
136.07
0.93
4,603.5000
4,295.07
0.93
1,389.3400
1,294.86
0.93
1,942.9800
1,808.91
0.93
3,582.5700
3,331.79
0.93
955.2300
887.41
0.93
867.0900
804.66
0.93
1,584.2600
1,468.61
0.93
594.1300
550.16
0.93
233.0800
215.60
0.92
324.2600
299.62
0.92
89,782.6200
82,869.36
0.92
13,653.9300
12,588.92
0.92
507.5600
467.46
0.92
1,983.4900
1,824.81
0.92
6,585.9100
6,052.45
0.92
230.8200
211.89
0.92
22,089.0800
20,255.69
0.92
57.7700
52.92
0.92
9,187.4000
8,406.47
0.91
2,296.6400
2,099.13
0.91
52.1600
47.62
0.91
89.6500
81.76
0.91
402.7200
366.88
0.91
1,720.0000
1,565.20
0.91
2,075.7900
1,886.89
0.91
1,584.4100
1,438.64
0.91
4,504.9000
4,085.94
0.91
4,175.8300
3,783.30
0.91
0.91
3,400.3100
3,077.28
0.90
5,532.3900
5,001.28
0.90
4,021.4400
3,631.36
0.90
3,974.3200
3,584.84
0.90
2,296.9000
2,069.51
0.90
1,799.0700
1,619.16
0.90
5,277.4500
4,744.43
0.90
4,227.0900
3,795.93
0.90
29.6800
26.62
0.90
672.0400
602.15
0.90
2,941.1300
2,632.31
0.89
2,068.0200
1,848.81
0.89
142.9000
127.61
0.89
81.7600
72.93
0.89
13.6800
12.19
0.89
824.6200
733.91
0.89
6.4300
5.72
0.89
90,696.4100
80,538.41
0.89
490.6100
435.17
0.89
919.1700
814.38
0.89
234.3800
207.43
0.88
344.6500
304.67
0.88
5.8900
5.20
0.88
650.3000
573.56
0.88
813.9800
717.12
0.88
1,082.5800
952.67
0.88
1,659.0800
1,458.33
0.88
29,434.2200
25,843.25
0.88
29.7400
26.08
0.88
12.1800
10.67
0.88
4,116.6900
3,602.10
0.87
824.3000
720.44
0.87
1,215.0300
1,060.72
0.87
5.7900
5.05
0.87
722.5800
629.37
0.87
1,338.6700
1,164.64
0.87
7.3900
6.42
0.87
129.6900
112.57
0.87
47.0300
40.78
0.87
814.3000
705.18
0.87
573.9900
496.50
0.86
173.6100
150.00
0.86
100.0000
86.30
0.86
393.7400
339.40
0.86
33.3800
28.74
0.86
1,000.0000
860.00
0.86
1,383.0300
1,188.02
0.86
100.0000
85.80
0.86
12.1600
10.42
0.86
39.9400
34.19
0.86
33.3800
28.54
0.85
4,390.2800
3,749.30
0.85
827.5800
705.10
0.85
100.0000
85.10
0.85
509.6600
433.21
0.85
39.7000
33.71
0.85
100.0000
84.80
0.85
383.7200
324.63
0.85
828.4000
700.00
0.84
43.9500
37.09
0.84
100.0000
84.20
0.84
6.3200
5.32
0.84
110.7300
92.90
0.84
417.1000
349.53
0.84
893.8000
748.11
0.84
133.2800
111.42
0.84
2,438.5500
2,036.19
0.83
10.8900
9.08
0.83
300.0000
249.90
0.83
39.7000
33.03
0.83
100.0000
83.10
0.83
1,474.8000
1,224.08
0.83
41.0000
33.99
0.83
45.9000
38.01
0.83
1,205.2800
995.56
0.83
606.0600
500.00
0.82
17.5500
14.46
0.82
850.5400
699.99
0.82
519.2700
426.84
0.82
33.3800
27.40
0.82
104.0000
85.28
0.82
111.4000
91.24
0.82
864.1600
705.15
0.82
63.1200
51.44
0.81
447.0500
363.90
0.81
15.9900
13.00
0.81
14.6600
11.90
0.81
123.3000
100.00
0.81
205.8700
166.75
0.81
916.5900
741.52
0.81
6.3200
5.11
0.81
138.0700
111.42
0.81
100.0000
80.60
0.81
383.7200
308.89
0.80
45.3300
36.45
0.80
6.9700
5.60
0.80
973.9000
780.09
0.80
262.5700
210.06
0.80
12.1400
9.70
0.80
33.3800
26.64
0.80
383.7200
305.82
0.79
923.6800
733.40
0.79
173.8900
137.89
0.79
396.2500
312.64
0.79
922.8300
726.27
0.78
12.7300
9.98
0.78
33.3800
26.10
0.78
383.7200
299.69
0.78
947.4300
739.00
0.78
143.2200
111.43
0.78
10.0000
7.77
0.78
33.3800
25.90
0.77
7.2400
5.60
0.77
413.4600
319.60
0.77
906.7300
700.00
0.77
33.3800
25.74
0.77
33.3800
25.57
0.77
1,298.7500
993.54
0.76
145.8400
111.42
0.76
33.3800
25.37
0.76
923.4800
700.00
0.76
383.7200
290.48
0.76
33.3800
25.20
0.75
29.7400
22.36
0.75
932.0900
700.00
0.75
208.6100
156.46
0.75
383.7200
287.02
0.75
89.1700
66.61
0.75
33.3800
24.87
0.74
940.8600
700.00
0.74
7.5500
5.60
0.74
423.9800
313.75
0.74
967.3300
711.95
0.74
33.3800
24.53
0.73
413.4600
302.65
0.73
33.3800
24.37
0.73
960.2100
699.99
0.72
417.1000
301.98
0.72
969.5200
699.99
0.72
33.3800
24.03
0.72
383.7200
274.74
0.71
29.7400
21.15
0.71
70.4300
50.01
0.71
383.7200
271.67
0.71
7.9300
5.60
0.71
141.8400
100.00
0.70
405.1500
283.61
0.70
143.2600
100.00
0.69
500.0000
346.00
0.69
29.7400
20.52
0.69
182.3700
125.29
0.68
7.4100
5.00
0.67
29.7400
19.93
0.67
8.4000
5.60
0.66
17.9200
11.88
0.65
4,230.7600
2,749.99
0.65
29.7400
19.30
0.63
29.7400
18.68
0.63
169.6000
106.00
0.62
8.9700
5.60
0.62
8.0600
5.01
0.62
480.6400
298.00
0.62
8.0900
5.01
0.62
2,500.0000
1,537.50
0.61
50.0000
30.50
0.61
29.7400
18.08
0.61
9.8700
5.98
0.60
19.8200
11.95
0.60
242.4800
145.49
0.59
29.7400
17.46
0.58
8.6000
5.01
0.58
9.7100
5.60
0.57
29.7400
16.83
0.55
180.8300
100.00
0.55
181.1500
99.99
0.55
29.7400
16.24
0.53
40.4100
21.22
0.52
61.3200
32.07
0.52
200.0000
103.60
0.51
19.6000
10.02
0.51
4,010.0000
2,045.10
0.50
29.7400
14.99
0.50
60.2000
30.10
0.49
65.2500
32.17
0.48
29.7400
14.39
0.47
11.9700
5.60
0.46
29.7400
13.77
0.46
21.9700
10.00
0.44
29.7400
13.15
0.44
12,586.1000
5,500.13
0.42
29.7400
12.52
0.40
29.7400
11.93
0.40
27.5000
11.00
0.39
15.0000
5.85
0.38
29.7400
11.30
0.36
29.7400
10.68
0.34
29.7400
10.08
0.32
29.7400
9.46
0.30
29.7400
8.83
0.28
29.7400
8.24
0.26
29.7400
7.61
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.18
54.4000
10.01
0.18
280.9000
50.00
Recent Trades
Price
Size
Time
0.9030
25.8100
17:46:45
0.9020
303.5500
17:46:51
0.9020
290.9700
17:46:56
0.9040
103.5200
17:48:19
0.9030
70.3600
17:48:44
0.9040
99.8600
17:48:45
0.9040
27.0200
17:48:48
0.9030
60.7200
17:49:08
0.9040
430.4100
17:50:27
0.9030
7.1900
17:50:33
0.9040
1,377.4200
17:50:41
0.9040
174.1500
17:50:41
0.9040
28.2800
17:50:41
0.9040
852.4100
17:50:41
0.9040
11.0600
17:50:41
0.9040
12.9700
17:51:08
0.9050
17.1500
17:51:33
0.9050
6.8200
17:51:50
0.9040
10.7700
17:52:47
0.9040
522.3600
17:53:44
0.9040
23.0900
17:55:50
0.9030
282.7800
17:56:24
0.9030
313.4400
17:56:29
0.9040
11.2900
17:56:29
0.9030
312.5700
17:56:34
0.9040
511.7600
17:56:47
0.9030
292.3900
17:56:49
0.9030
288.2400
17:56:54
0.9030
306.0300
17:57:00
0.9030
288.7900
17:57:05
0.9030
312.6800
17:57:10
0.9030
312.9500
17:57:20
0.9030
298.8600
17:57:40
0.9020
58.3500
17:57:45
0.9020
153.1700
17:57:51
0.9020
293.5200
17:57:55
0.9020
293.8100
17:58:01
0.9020
307.9400
17:58:06
0.9020
294.9400
17:58:12
0.9020
293.5400
17:58:16
0.9020
305.4200
17:58:21
0.9020
308.1700
17:58:26
0.9030
7.0400
17:58:33
0.9030
26.7600
17:58:44
0.9020
11.4500
17:59:51
0.9030
11.6700
18:00:03
0.9020
9.5700
18:00:13
0.9030
23.7400
18:00:30
0.9020
15.3200
18:02:03
0.9030
11.0600
18:02:04
0.9030
93.1600
18:02:25
0.9020
12.1200
18:02:33
0.9020
11.9600
18:02:56
0.9030
56.4900
18:03:08
0.9030
560.9100
18:03:37
0.9030
11.7600
18:03:50
0.9030
491.8100
18:04:08
0.9030
506.9200
18:04:13
0.9030
482.7200
18:04:13
0.9030
1,343.4000
18:04:13
0.9030
2,214.8300
18:04:13
0.9040
509.1900
18:04:19
0.9040
22.9500
18:04:33
0.9050
812.3200
18:04:41
0.9040
54.4400
18:04:56
0.9050
6.3900
18:05:00
0.9050
8.1200
18:05:00
0.9040
72.1700
18:05:34
0.9050
474.2200
18:05:47
0.9050
518.1400
18:05:52
0.9060
41.3800
18:05:57
0.9060
463.5900
18:05:57
0.9060
311.7000
18:06:02
0.9060
189.9400
18:06:02
0.9060
221.9200
18:06:07
0.9060
261.3600
18:06:53
0.9050
13.4000
18:07:34
0.9040
16.9000
18:07:52
0.9060
148.3100
18:08:53
0.9050
14.6800
18:08:59
0.9050
45.7600
18:09:05
0.9060
111.2400
18:09:52
0.9040
5.8400
18:10:00
0.9050
339.8700
18:10:30
0.9050
111.6400
18:10:40
0.9060
37.0800
18:10:57
0.9050
344.8900
18:11:03
0.9060
18.0900
18:11:23
0.9060
42.9300
18:11:32
0.9050
18.5800
18:11:55
0.9060
342.0000
18:12:38
0.9050
761.5500
18:13:59
0.9050
20.5100
18:14:21
0.9060
70.7900
18:14:46
0.9060
121.8800
18:14:51
0.9050
10.8600
18:15:30
0.9050
190.5100
18:16:04
0.9060
13.5600
18:17:56
0.9060
32.9400
18:18:10
0.9050
17.5600
18:18:24