English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0138
Open
0.01408000
Low
0.01361000
High
0.01445000
Vol
60,125,487
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
4,000.8700
146.15
0.04
1,870.3600
68.27
0.04
5,184.2200
188.34
0.04
5,952.5400
216.08
0.04
1,359.8200
49.23
0.04
17,485.0700
629.46
0.04
2,734.2200
97.06
0.04
274.3900
9.71
0.04
170.3000
6.00
0.04
13,394.9400
471.50
0.04
199.1200
6.99
0.04
137,903.4300
4,826.62
0.03
413.1700
14.44
0.03
78,369.1700
2,727.25
0.03
1,598.3200
55.30
0.03
1,418.2900
48.93
0.03
761.0600
26.10
0.03
5,159.3100
175.88
0.03
92,032.5500
3,129.11
0.03
761.0600
25.80
0.03
761.0600
25.57
0.03
1,418.2900
47.51
0.03
2,883.4500
96.34
0.03
788.1300
26.24
0.03
761.0600
25.27
0.03
2,052.2900
67.99
0.03
197,383.0400
6,513.64
0.03
761.0600
25.04
0.03
21,431.3900
700.81
0.03
2,864.3000
93.09
0.03
22,723.5900
736.24
0.03
30,731.4000
995.39
0.03
175.5000
5.68
0.03
761.0600
24.51
0.03
545.5600
17.51
0.03
75,712.0600
2,423.54
0.03
226,906.7100
7,261.01
0.03
934.0100
29.70
0.03
78,287.6100
2,481.72
0.03
441.4000
13.95
0.03
2,179.3500
68.65
0.03
6,407.9400
200.57
0.03
361.7900
11.30
0.03
294.8700
9.20
0.03
761.0600
23.67
0.03
32,157.2000
996.87
0.03
350.5900
10.83
0.03
13,898.9400
429.06
0.03
761.0600
23.44
0.03
44,810.5100
1,371.65
0.03
43,070.0000
1,317.08
0.03
1,418.2900
43.26
0.03
33,476.5500
1,020.37
0.03
7,893.1200
240.35
0.03
2,241.2800
68.13
0.03
1,483.5000
44.98
0.03
1,750.3900
53.04
0.03
3,360.0800
101.68
0.03
5,558.3700
167.36
0.03
761.0600
22.91
0.03
721,976.2000
21,659.29
0.03
11,710.8300
351.21
0.03
9,731.7000
290.98
0.03
29,118.5200
869.19
0.03
761.0600
22.60
0.03
6,729.4200
199.59
0.03
18,101.4000
536.71
0.03
72,739.8000
2,153.10
0.03
357.2400
10.57
0.03
3,897.2700
115.24
0.03
494.4900
14.60
0.03
4,451.1700
131.31
0.03
25,316.2800
745.82
0.03
5,456.5000
160.42
0.03
1,455.9100
42.66
0.03
418.8400
12.19
0.03
5,866.7500
170.14
0.03
4,374.5500
126.42
0.03
346.2600
10.00
0.03
3,479.1400
100.44
0.03
13,072.4600
377.14
0.03
3,477.0500
100.24
0.03
20,969.3600
603.92
0.03
761.0600
21.84
0.03
487.2000
13.98
0.03
6,956.8200
198.76
0.03
91,941.1300
2,620.32
0.03
22,460.7700
638.34
0.03
4,000.0000
113.60
0.03
999.9900
28.38
0.03
761.0600
21.54
0.03
200.0000
5.63
0.03
999.0700
28.05
0.03
238.6600
6.69
0.03
265,337.1400
7,429.44
0.03
11,502.4300
321.95
0.03
4,123.8400
115.18
0.03
11,105.7300
309.85
0.03
4,676.9600
130.25
0.03
5,874.2200
163.13
0.03
1,569.3700
43.57
0.03
85,663.0500
2,372.87
0.03
603.8100
16.64
0.03
13,883.7900
381.94
0.03
103,448.5600
2,844.84
0.03
484.9400
13.19
0.03
5,369.2700
145.83
0.03
166,393.5600
4,492.63
0.03
6,754.6800
181.03
0.03
9,993.0700
267.71
0.03
17,006.9800
455.45
0.03
234.1300
6.25
0.03
729.7300
19.45
0.03
57,242.5600
1,525.51
0.03
196,740.2500
5,227.39
0.03
4,725.9200
125.24
0.03
135,046.5200
3,565.23
0.03
11,511.1800
303.32
0.03
5,492.6900
144.46
0.03
4,954.0800
130.24
0.03
283.4100
7.45
0.03
5,430.0000
142.27
0.03
3,649.9800
95.08
0.03
228,503.7800
5,941.10
0.03
7,668.2800
199.30
0.03
3,232.7100
83.82
0.03
5,327.9900
137.99
0.03
26,530.6600
685.02
0.03
2,532.9500
65.15
0.03
44,084.9400
1,132.98
0.03
20,477.8200
524.23
0.03
5,886.4800
150.22
0.03
30,663.1600
781.91
0.03
19,821.4200
503.46
0.03
7,847.6100
199.25
0.03
5,149.4700
130.28
0.03
356.5700
9.00
0.03
436.6500
11.00
0.03
10,052.5200
252.42
0.03
3,790.2200
95.06
0.03
1,194.6600
29.94
0.03
78,675.1400
1,966.88
0.02
3,117.9700
77.92
0.02
269.7900
6.74
0.02
439.8700
10.97
0.02
599.4000
14.93
0.02
1,876.9800
46.62
0.02
25,316.2700
626.83
0.02
1,204.3300
29.75
0.02
10,613.9500
261.21
0.02
1,122.4700
27.60
0.02
227.4900
5.57
0.02
1,443.4900
35.28
0.02
1,886.7900
46.08
0.02
20,102.0400
490.29
0.02
149,550.8800
3,638.57
0.02
778.1800
18.93
0.02
122,213.5400
2,968.57
0.02
1,607.1400
38.99
0.02
9,118.4200
219.57
0.02
221.8700
5.34
0.02
206,319.9600
4,951.68
0.02
2,040.8800
48.96
0.02
8,145.3000
195.32
0.02
524.5200
12.56
0.02
879.7300
21.04
0.02
64,893.2500
1,550.95
0.02
16,843.6200
400.88
0.02
1,161.6300
27.60
0.02
3,846.2200
91.00
0.02
26,450.4600
625.29
0.02
52,266.4500
1,229.83
0.02
851.0600
20.00
0.02
389.1200
9.13
0.02
42,992.9900
1,000.02
0.02
279.3200
6.49
0.02
75,932.9100
1,757.85
0.02
806.8900
18.67
0.02
44,214.4400
1,022.24
0.02
227,024.1300
5,221.55
0.02
444.2100
10.19
0.02
15,595.9400
357.15
0.02
53,862.5200
1,228.07
0.02
264.3100
6.00
0.02
3,268.6700
73.55
0.02
234.5000
5.24
0.02
37,725.5200
843.17
0.02
1,280.6200
28.61
0.02
13,156.1900
293.51
0.02
31,239.9500
696.65
0.02
15,637.5200
348.56
0.02
229.1100
5.10
0.02
12,427.1800
276.50
0.02
405.2200
9.00
0.02
279,805.5600
6,211.68
0.02
406.3200
9.00
0.02
27,106.6500
600.14
0.02
1,322.8300
29.17
0.02
114,120.4900
2,510.65
0.02
444.2100
9.75
0.02
71,656.5400
1,569.28
0.02
18,915.3500
413.30
0.02
504.5400
11.00
0.02
42,030.8200
916.27
0.02
17,216.5300
374.98
0.02
350.0800
7.58
0.02
7,117.4400
153.74
0.02
726.3500
15.68
0.02
7,446.0000
160.46
0.02
599.3900
12.88
0.02
425.6600
9.11
0.02
61,570.7700
1,311.46
0.02
10,601.8400
225.29
0.02
524.5200
11.13
0.02
168,407.0000
3,571.91
0.02
181,037.8200
3,838.00
0.02
2,817.1300
59.33
0.02
691,979.2500
14,531.56
0.02
50,000.0000
1,049.50
0.02
877.7200
18.37
0.02
17,216.4600
360.00
0.02
9,250.8600
193.34
0.02
25.5700
0.53
0.02
1,610.0600
33.55
0.02
425.6600
8.86
0.02
17,780.3800
369.83
0.02
3,306.5700
68.61
0.02
125,197.8200
2,591.59
0.02
246.7300
5.10
0.02
12,520.6100
258.43
0.02
18,033.8200
370.78
0.02
542.9200
11.16
0.02
3,068.4900
62.90
0.02
6,514.4700
133.29
0.02
288,803.9900
5,897.38
0.02
3,000.0000
60.90
0.02
1,813.1500
36.72
0.02
3,422.4000
69.24
0.02
3,876.1800
78.38
0.02
21,310.8800
430.48
0.02
5,180.4300
104.39
0.02
17,487.0000
352.19
0.02
280.0700
5.63
0.02
24,216.1100
485.29
0.02
464.4000
9.30
0.02
379,546.1500
7,590.92
0.02
3,117.9700
62.33
0.02
6,951.0000
138.67
0.02
79,495.2900
1,581.96
0.02
2,140.7900
42.56
0.02
1,876.4900
37.15
0.02
24,002.6700
475.01
0.02
56,925.9100
1,124.86
0.02
13,280.2100
262.28
0.02
425.6600
8.39
0.02
34,785.9100
683.54
0.02
2,959.5400
58.10
0.02
17,216.4600
336.07
0.02
35,648.3100
695.14
0.02
1,265.9700
24.62
0.02
4,126.4900
80.05
0.02
2,231.4100
43.11
0.02
518.1300
10.00
0.02
9,002.8700
173.67
0.02
2,792.4400
53.70
0.02
6,951.0000
133.46
0.02
5,240.1500
100.56
0.02
17,216.4600
330.04
0.02
69,909.3500
1,339.46
0.02
267.2900
5.10
0.02
74,073.0000
1,407.39
0.02
51,000.0000
968.49
0.02
529.1000
10.00
0.02
17,740.9800
333.89
0.02
16,763.5100
315.15
0.02
22,870.0300
427.44
0.02
6,879.1400
128.23
0.02
708.8700
13.15
0.02
32,303.5100
598.58
0.02
55,988.5700
1,035.79
0.02
6,951.0000
128.25
0.02
20,854.5000
381.64
0.02
425.6600
7.72
0.02
2,156.5900
38.97
0.02
14,239.4900
256.45
0.02
1,904,655.5900
34,283.80
0.02
50,000.0000
899.50
0.02
102,644.9300
1,845.56
0.02
6,633.4600
119.07
0.02
13,574.0000
243.25
0.02
2,986.8400
53.49
0.02
6,841.6600
122.47
0.02
33,323.9700
595.83
0.02
6,322.7800
112.86
0.02
1,929.8000
34.35
0.02
33,770.1800
600.10
0.02
5,786.7500
102.71
0.02
6,951.0000
123.03
0.02
425.6600
7.51
0.02
3,033.9700
53.49
0.02
93,757.0100
1,652.00
0.02
380,331.9700
6,693.84
0.02
2,364.7900
41.60
0.02
6,018.0700
105.80
0.02
639.9200
11.23
0.02
66,758.8200
1,170.95
0.02
21,960.1300
384.30
0.02
291.5900
5.10
0.02
85,876.6600
1,499.41
0.02
188,040.8400
3,275.67
0.02
24,846.7100
432.33
0.02
82,881.6300
1,440.48
0.02
2,925.7700
50.82
0.02
1,500.8500
25.96
0.02
16,582.5200
285.39
0.02
53,156.1100
913.22
0.02
425.6600
7.30
0.02
15,873.0100
271.90
0.02
7,013.5800
119.93
0.02
110,781.1900
1,883.28
0.02
50,000.0000
849.50
0.02
34,884.3400
592.34
0.02
6,951.0000
117.82
0.02
591.7100
10.00
0.02
26,759.8500
451.97
0.02
129,642.5100
2,185.77
0.02
652.9400
11.00
0.02
6,682.2700
112.26
0.02
418.8700
7.03
0.02
30,885.9100
517.65
0.02
500.8800
8.39
0.02
6,197.8200
103.75
0.02
425.6600
7.11
0.02
524.5200
8.75
0.02
3,826.9400
63.80
0.02
8,080.4600
134.62
0.02
6,636.1100
110.49
0.02
666.0000
11.06
0.02
2,337.0000
38.77
0.02
9,228.7900
152.92
0.02
655.7300
10.85
0.02
12,446.6200
205.49
0.02
27,060.1400
446.49
0.02
49,100.6500
808.20
0.02
3,240.4300
53.27
0.02
36,151.2900
593.24
0.02
674.9900
11.07
0.02
6,772.2000
110.73
0.02
7,125.8300
116.15
0.02
1,676.1700
27.24
0.02
425.6600
6.91
0.02
49,475.0100
801.50
0.02
118,866.0300
1,924.44
0.02
124,690.9500
2,017.50
0.02
81,955.3400
1,325.22
0.02
131,253.2200
2,121.05
0.02
143,130.7600
2,311.56
0.02
1,240.2100
20.02
0.02
5,520.6600
88.99
0.02
8,588.1700
138.27
0.02
24,938.0500
400.51
0.02
364.3100
5.84
0.02
1,583,766.0600
25,340.26
0.02
57,601.2400
921.04
0.02
4,189.3200
66.82
0.02
865,703.6800
13,799.32
0.02
1,508.8800
24.04
0.02
71,431.0100
1,129.32
0.02
4,401.0500
69.54
0.02
4,760.1900
75.12
0.02
14,438.5800
227.41
0.02
1,214.7000
19.08
0.02
64,347.6700
1,010.26
0.02
36,874.9600
577.83
0.02
1,759.6400
27.56
0.02
4,808.0000
75.10
0.02
1,575,356.4600
24,575.56
0.02
1,453.0800
22.54
0.02
91,207.8200
1,413.72
0.02
3,243.0900
50.11
0.02
820.6400
12.66
0.02
668.9500
10.32
0.02
3,432.2400
52.86
0.02
292,996.1000
4,503.35
0.02
390,765.1600
6,002.15
0.02
6,198.9700
95.15
0.02
3,532.5300
54.05
0.02
5,691.7600
86.97
0.02
4,166.5900
63.42
0.02
509.1000
7.74
0.02
752.5800
11.43
0.02
3,084.6400
46.73
0.02
44,244.2600
668.53
0.02
2,046.3700
30.90
0.02
610.4600
9.19
0.02
32,333.2000
486.29
0.02
28,230.6900
424.31
0.02
749.9100
11.26
0.02
324,971.1300
4,874.57
0.01
501.7200
7.52
0.01
1,472.2600
22.05
0.01
101,385.9700
1,515.72
0.01
1,261.7900
18.84
0.01
114,519.7800
1,706.34
0.01
1,051.8000
15.66
0.01
8,358.1200
124.37
0.01
5,238.0500
77.79
0.01
879.8400
13.06
0.01
73,324.2300
1,087.40
0.01
371.6200
5.50
0.01
150,870.0000
2,231.37
0.01
405.9500
6.00
0.01
135,007.8200
1,994.07
0.01
211,041.6400
3,114.97
0.01
4,675.6900
68.97
0.01
356.4200
5.25
0.01
1,841.8000
27.07
0.01
2,605.6000
38.25
0.01
724.6300
10.62
0.01
359.3500
5.25
0.01
103,107.6400
1,505.37
0.01
50,152.4100
731.72
0.01
720.1800
10.50
0.01
425.6600
6.19
0.01
385.7500
5.60
0.01
386.3500
5.61
0.01
386.9500
5.61
0.01
24,622.2000
357.02
0.01
11,617.6800
168.34
0.01
387.2500
5.61
0.01
387.8500
5.61
0.01
40,388.1500
584.01
0.01
4,509.7700
65.17
0.01
367.6100
5.31
0.01
367.8800
5.31
0.01
367.8800
5.30
0.01
368.1500
5.31
0.01
133,559.6100
1,923.26
0.01
747.0700
10.75
0.01
369.2400
5.31
0.01
744.3600
10.70
0.01
131,465.6500
1,887.85
0.01
6,692.1700
96.03
0.01
24,741.2800
354.79
0.01
949.2300
13.60
0.01
370.8800
5.31
0.01
74,873.9500
1,071.45
0.01
151,405.7500
2,165.10
0.01
371.7100
5.31
0.01
371.9900
5.31
0.01
371.9900
5.31
0.01
373.1000
5.32
0.01
373.1000
5.32
0.01
373.1000
5.31
0.01
373.1000
5.31
0.01
373.9300
5.32
0.01
375.3400
5.33
0.01
797.8700
11.33
0.01
375.3400
5.33
0.01
375.3400
5.32
0.01
160,569.3600
2,275.27
0.01
9,600.0500
135.94
0.01
17,803.0000
251.91
0.01
9,338.5000
132.05
0.01
9,601.1800
135.66
0.01
12,292.3900
173.57
0.01
14,702.1000
207.45
0.01
12,152.3500
171.35
0.01
9,602.3200
135.30
0.01
10,239.9000
144.18
0.01
3,741.2100
52.64
0.01
11,642.7300
163.70
0.01
9,603.4600
134.93
0.01
9,603.4600
134.83
0.01
46,988.6800
659.25
0.01
9,604.0300
134.65
0.01
9,244.6100
129.52
0.01
59,501.3600
833.02
0.01
139,541.1500
1,952.18
0.01
9,605.4700
134.28
0.01
62,849.6500
878.01
0.01
29,148.6300
406.91
0.01
85,515.1300
1,192.94
0.01
12,140.5900
169.24
0.01
71,895.2300
1,001.50
0.01
9,608.6800
133.75
0.01
63,643.2600
885.28
0.01
31,472.9400
437.47
0.01
63,700.8400
884.80
0.01
92,506.5400
1,283.99
0.01
93,827.3800
1,301.39
0.01
88,458.7300
1,226.04
0.01
144,618.6900
2,002.97
0.01
98,471.4300
1,362.84
0.01
160,693.3100
2,222.39
0.01
77,461.9500
1,070.52
0.01
141,856.7800
1,959.04
0.01
81,991.1900
1,131.48
0.01
191,987.1500
2,647.50
0.01
19,462.6700
268.20
0.01
0.01
236.0300
3.25
0.01
62,712.3600
862.92
0.01
182,004.7700
2,502.57
0.01
114,469.8000
1,572.82
0.01
127,945.4000
1,756.69
0.01
97,637.0300
1,339.58
0.01
146,008.6400
2,001.78
0.01
145,414.0300
1,992.17
0.01
152,663.9900
2,089.97
0.01
221,800.2500
3,034.23
0.01
165,108.8100
2,257.04
0.01
106,322.7600
1,452.37
0.01
73,499.9300
1,003.27
0.01
95,442.8600
1,301.84
0.01
79,523.3100
1,083.90
0.01
9,594.2400
130.67
0.01
69,020.9400
939.37
0.01
1,639,830.8100
22,301.70
0.01
9,594.7900
130.39
0.01
9,594.7900
130.30
0.01
3,749.0600
50.87
0.01
9,595.3300
130.11
0.01
11,899.3600
161.24
0.01
370.8800
5.02
0.01
161,954.4500
2,191.24
0.01
9,596.4300
129.74
0.01
10,041.1000
135.66
0.01
200,238.4000
2,703.22
0.01
373.1000
5.03
0.01
175,986.5500
2,372.30
0.01
1,154.1800
15.55
0.01
373.3700
5.03
0.01
83,829.0100
1,127.50
0.01
284,194.3200
3,819.57
0.01
22,599.7000
303.51
0.01
375.3400
5.04
0.01
6,209.6800
83.27
0.01
5,736.7400
76.87
0.01
1,584.8900
21.22
0.01
767.7200
10.27
0.01
1,871.5000
25.02
0.01
750.1600
10.02
0.01
113,922.3800
1,520.86
0.01
770.0200
10.27
0.01
376.7500
5.02
0.01
7,884.5300
105.02
0.01
377.3200
5.02
0.01
878.6700
11.69
0.01
377.8900
5.02
0.01
378.1700
5.02
0.01
378.4600
5.02
0.01
3,847.8200
51.02
0.01
2,422.6000
32.10
0.01
17,402.6500
230.41
0.01
379.6100
5.02
0.01
380.4700
5.03
0.01
380.4700
5.03
0.01
1,855.9700
24.50
0.01
380.7600
5.02
0.01
130,637.7200
1,721.81
0.01
381.3400
5.02
0.01
381.6300
5.02
0.01
881.9200
11.60
0.01
381.9200
5.02
0.01
2,667.3500
35.02
0.01
1,380.2100
18.11
0.01
764.4800
10.02
0.01
883.8900
11.58
0.01
383.6800
5.02
0.01
383.9800
5.02
0.01
384.2700
5.02
0.01
384.5700
5.02
0.01
2,417.4200
31.55
0.01
385.1600
5.02
0.01
2,499.5300
32.57
0.01
898.2200
11.69
0.01
148,066.6800
1,924.87
0.01
11,207.0100
145.35
0.01
7,339.0000
95.04
0.01
909.0900
11.75
0.01
387.6000
5.00
0.01
395.6500
5.10
0.01
702.5700
9.00
0.01
406.6800
5.17
0.01
3,622.0500
46.00
0.01
425.6600
5.39
0.01
7,936.5000
100.00
0.01
397.4600
5.00
0.01
4,320.0000
54.00
0.01
855.0000
10.60
0.01
425.6600
5.25
0.01
888.0000
10.90
0.01
73,770.4900
900.00
0.01
53,273.5800
644.61
0.01
553.2700
6.67
0.01
2,076.4100
25.00
0.01
17,194.0300
206.33
0.01
9,519.8700
114.05
0.01
417.7700
5.00
0.01
24,683.5500
293.73
0.01
25,847.4500
305.00
0.01
28,554.5000
328.09
0.01
442.9800
5.05
0.01
25,000.0000
280.50
0.01
4,952.4400
55.32
0.01
497.2800
5.54
0.01
18,001.8000
200.00
0.01
182,887.5500
2,030.05
0.01
181,086.5500
2,001.01
0.01
3,170.2800
35.00
0.01
128,887.8100
1,417.77
0.01
25,000.0000
270.00
0.01
12,766.5700
136.86
0.01
76,543.4800
806.00
0.01
9,523.8000
100.00
0.01
25,000.0000
259.50
0.01
76,974.0700
798.22
0.01
800.0000
8.21
0.01
76,515.5200
781.99
0.01
9,967.5200
101.67
0.01
1,970.4400
20.00
0.01
78,390.5800
787.83
0.01
4,985.0400
50.00
0.01
18,337.7100
183.38
0.01
1,823.7000
18.00
0.01
918.3600
9.00
0.01
18,086.9100
164.23
0.01
196,111.1100
1,765.00
0.01
90,702.9400
800.00
0.01
1,176.4700
10.00
0.01
616.0000
5.01
0.01
2,434.5600
19.72
0.01
619.6900
5.01
0.01
16,824.0100
134.59
0.01
64,993.5700
505.00
0.01
666.6700
5.00
0.01
698.3300
5.00
0.01
1,073.5300
7.60
0.01
1,660,737.7500
11,459.09
Recent Trades
Price
Size
Time
0.0138
7,752.9600
16:54:52
0.0138
69,590.4400
16:54:52
0.0138
235.5800
16:54:52
0.0138
9,225.0000
16:54:52
0.0138
385.4600
16:54:52
0.0138
54,406.9600
16:54:52
0.0138
69,590.4400
16:54:52
0.0138
30,152.7000
16:54:52
0.0138
25,113.8700
16:54:52
0.0138
385.7500
16:54:52
0.0138
9,225.0000
16:54:52
0.0138
69,590.4400
16:54:52
0.0138
3,090.0000
16:54:52
0.0138
40,827.3500
16:54:52
0.0138
386.0500
16:54:52
0.0138
400.5700
16:54:52
0.0138
375.1200
16:54:52
0.0138
3,376.6300
16:54:52
0.0138
9,225.0000
16:54:52
0.0138
1,193.4600
16:54:52
0.0138
1,748.2100
16:54:52
0.0138
3,552.6400
16:54:52
0.0138
31,884.2000
16:54:52
0.0138
435.4100
16:55:01
0.0138
724.6400
16:56:55
0.0138
1,513.8000
16:57:27
0.0138
9,225.0000
16:57:27
0.0138
385.7500
16:57:27
0.0138
6,758.2500
16:57:27
0.0138
756.0600
16:57:54
0.0138
724.6400
16:57:58
0.0138
652.1700
16:58:29
0.0138
652.1700
16:59:00
0.0138
1,513.8000
16:59:28
0.0138
9,225.0000
16:59:28
0.0138
9,225.0000
16:59:28
0.0138
386.3500
16:59:28
0.0138
9,555.4900
16:59:28
0.0138
25,702.0100
16:59:28
0.0138
63,907.0500
16:59:28
0.0138
9,225.0000
16:59:28
0.0138
63,907.0500
16:59:28
0.0138
3,030.0000
16:59:28
0.0138
386.3500
16:59:28
0.0138
25,113.8700
16:59:28
0.0138
24,409.7800
16:59:28
0.0138
9,225.0000
16:59:28
0.0138
386.0500
16:59:28
0.0138
5,166.7200
16:59:28
0.0138
63,907.0500
16:59:28
0.0138
3,090.0000
16:59:28
0.0138
9,225.0000
16:59:28
0.0138
385.1600
16:59:28
0.0138
54,367.5200
16:59:28
0.0138
3,240.0000
16:59:28
0.0138
63,907.0500
16:59:28
0.0138
384.8600
16:59:28
0.0138
5,008.6500
16:59:28
0.0138
5,180.9600
16:59:28
0.0138
9,225.0000
16:59:28
0.0138
2,996.4300
16:59:28
0.0138
5,180.9600
16:59:28
0.0138
2,850.0000
16:59:28
0.0138
11,747.5300
16:59:28
0.0138
652.1700
16:59:30
0.0138
5,009.0500
16:59:42
0.0138
7,662.0600
16:59:42
0.0138
9,225.0000
16:59:46
0.0138
3,299.9600
16:59:46
0.0138
4,623.5800
17:00:00
0.0138
579.7100
17:00:01
0.0138
797.1000
17:01:35
0.0138
798.2500
17:01:43
0.0138
385.4600
17:02:02
0.0138
2,072.9600
17:02:02
0.0138
9,225.0000
17:02:02
0.0138
385.4600
17:02:02
0.0138
724.6400
17:02:06
0.0138
7,019.6600
17:02:22
0.0138
386.0500
17:02:22
0.0138
5,277.2200
17:02:22
0.0138
12,008.7800
17:02:22
0.0138
724.6400
17:03:08
0.0138
652.1700
17:03:38
0.0138
7,848.1900
17:04:19
0.0138
4,357.3600
17:04:19
0.0138
3,291.7200
17:04:19
0.0138
654.5900
17:04:41
0.0138
25,113.8700
17:05:00
0.0138
69,590.4400
17:05:00
0.0138
368.0000
17:05:00
0.0138
8,302.6900
17:05:00
0.0138
8,385.0100
17:05:33
0.0138
386.6500
17:06:12
0.0138
9,225.0000
17:06:12
0.0138
5,281.6800
17:06:12
0.0138
7,842.0600
17:06:18
0.0138
1,382.9400
17:06:35
0.0138
386.0500
17:06:35
0.0138
1,828.3400
17:06:35