English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.07
Open
2.11000000
Low
2.03000000
High
2.23500000
Vol
6,039,375
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.74
4.5700
12.52
2.74
3.3700
9.23
2.73
2.6100
7.13
2.73
5.3700
14.67
2.73
201.0100
548.96
2.73
62.9900
171.96
2.73
5.0900
13.88
2.73
14.9400
40.73
2.72
716.0900
1,949.91
2.72
12.6600
34.46
2.72
11.5600
31.45
2.72
5.5300
15.04
2.72
18.3400
49.87
2.72
2.0200
5.49
2.72
2.6000
7.06
2.71
5.0700
13.76
2.71
27.1400
73.60
2.71
5.3700
14.56
2.71
10.0800
27.32
2.71
3.2000
8.67
2.71
2.6100
7.07
2.71
2.8900
7.82
2.71
3.3600
9.09
2.70
5.3700
14.50
2.70
753.0700
2,033.29
2.70
5.4800
14.79
2.70
4.0800
11.01
2.70
1,261.3400
3,401.83
2.70
90.6700
244.36
2.69
2.0200
5.44
2.69
5.3700
14.45
2.69
11.8500
31.88
2.69
37.0000
99.46
2.69
11.5400
31.01
2.69
37.2200
99.97
2.69
5.4100
14.53
2.68
6.3200
16.96
2.68
231.3000
620.58
2.68
5.0100
13.44
2.68
2.5600
6.86
2.68
39.3200
105.38
2.68
5.2200
13.98
2.68
6.7300
18.02
2.68
3.4400
9.21
2.68
34.2500
91.62
2.67
950.3100
2,541.13
2.67
14.9400
39.93
2.67
24.4200
65.23
2.67
69.1400
184.60
2.67
3.3600
8.97
2.67
71.6900
191.27
2.67
3.2000
8.53
2.67
26.0300
69.40
2.66
1.9500
5.19
2.66
15.0300
39.99
2.66
496.2400
1,320.00
2.66
55.5200
147.52
2.66
4.5300
12.03
2.66
6.7700
17.97
2.65
4.0000
10.62
2.65
20.3000
53.86
2.65
12.9700
34.40
2.65
3.3600
8.91
2.65
419.3200
1,111.20
2.65
7.2600
19.23
2.65
5.7500
15.23
2.65
3.8600
10.22
2.65
37.3900
98.93
2.65
129.6800
343.00
2.64
2.0200
5.34
2.64
2.4000
6.34
2.64
3.3700
8.90
2.64
5.0000
13.21
2.64
279.4300
737.70
2.64
11.3900
30.06
2.64
2.5600
6.75
2.64
33.3400
87.85
2.63
5.3300
14.04
2.63
8.3500
21.98
2.63
120.9500
318.22
2.63
105.5700
277.65
2.63
5.3700
14.12
2.63
3.2000
8.40
2.63
42.0100
110.28
2.62
8.3800
21.98
2.62
3,071.4000
8,053.21
2.62
5.0700
13.29
2.62
64.6200
169.30
2.62
5.3700
14.06
2.62
1.9800
5.18
2.62
6.7700
17.71
2.62
2.5200
6.59
2.61
54.9800
143.72
2.61
778.8700
2,032.85
2.61
23.7100
61.86
2.61
1.9900
5.19
2.61
2.6100
6.80
2.61
2.5300
6.59
2.60
6.8500
17.84
2.60
19.7800
51.49
2.60
2,573.1100
6,690.09
2.60
22.4000
58.22
2.60
7.3000
18.97
2.60
2.0200
5.24
2.60
19.0200
49.36
2.59
4.7500
12.32
2.59
17.7800
46.10
2.59
5.4200
14.04
2.59
652.6000
1,690.23
2.59
119.9800
310.51
2.59
21.5400
55.72
2.59
19.3200
49.94
2.58
61.5700
159.10
2.58
2.0100
5.19
2.58
5.9700
15.41
2.58
2.0100
5.19
2.58
1,714.8300
4,424.26
2.58
5.3700
13.84
2.58
4.7300
12.18
2.57
2.5200
6.49
2.57
2.8900
7.44
2.57
2.0200
5.20
2.57
53.0000
136.26
2.57
254.2300
653.37
2.57
5.3700
13.79
2.57
14.9400
38.34
2.57
26.1200
67.00
2.56
5.7400
14.71
2.56
129.1100
330.52
2.56
8.5900
21.98
2.56
2.6100
6.68
2.56
5.3700
13.73
2.56
2.0300
5.19
2.56
12.1100
30.94
2.55
15.6600
40.00
2.55
1,207.2100
3,078.39
2.55
8.5800
21.86
2.55
16.0700
40.93
2.55
31.4800
80.12
2.54
18.3400
46.64
2.54
1,267.0700
3,220.89
2.54
14.9400
37.95
2.54
2.0400
5.18
2.54
5.3700
13.62
2.54
3.4400
8.72
2.53
5.1300
13.00
2.53
10.7000
27.09
2.53
8.4300
21.34
2.53
2.0000
5.06
2.53
53.0000
133.98
2.53
5.3700
13.57
2.53
2.4000
6.06
2.52
17.9300
45.26
2.52
2.3500
5.93
2.52
21.4700
54.13
2.52
53.3200
134.37
2.52
298.6200
751.93
2.52
5.3700
13.51
2.51
243.9500
613.29
2.51
20.7900
52.25
2.51
5,075.4500
12,749.53
2.51
26.8000
67.29
2.51
37.9100
95.15
2.51
6.0900
15.28
2.51
2.0700
5.19
2.51
728.1000
1,825.35
2.51
7.3700
18.47
2.50
58.1900
145.65
2.50
21,025.9500
52,564.88
2.50
89.7000
224.16
2.50
23.1700
57.88
2.50
5.3700
13.40
2.49
2.5200
6.28
2.49
656.6500
1,635.06
2.49
83.1400
206.94
2.49
2.4000
5.97
2.49
8.6100
21.41
2.49
516.3900
1,283.75
2.49
53.0000
131.71
2.48
2.5300
6.28
2.48
3.1300
7.77
2.48
113.4200
281.40
2.48
642.6000
1,593.65
2.48
4.4300
10.98
2.48
3.4100
8.45
2.48
202.2100
500.87
2.48
5.3700
13.30
2.48
129.1400
319.62
2.47
2.2400
5.54
2.47
3.2000
7.91
2.47
90.7800
224.23
2.47
61.9900
152.99
2.47
2.5500
6.29
2.47
4.1500
10.23
2.47
8.7300
21.52
2.46
2.6100
6.43
2.46
58.2600
143.32
2.46
406.6600
999.98
2.46
4.3000
10.57
2.46
38.3900
94.25
2.45
2.5600
6.28
2.45
3.3700
8.26
2.45
561.6400
1,376.02
2.45
279.7400
685.08
2.45
15.9100
38.95
2.45
5.1000
12.47
2.45
130.1200
318.14
2.44
5.0700
12.39
2.44
55.2900
135.02
2.44
12.7700
31.16
2.44
2.6100
6.37
2.44
14.6600
35.74
2.44
5.3700
13.08
2.43
3.2000
7.79
2.43
33.2800
80.97
2.43
3.3600
8.17
2.43
20.0000
48.62
2.43
46.3200
112.56
2.43
22.8200
55.43
2.43
2.4600
5.97
2.43
73.3500
178.02
2.43
20.5700
49.88
2.42
19.6600
47.66
2.42
16.5000
39.98
2.42
4.3600
10.56
2.42
149.8500
362.64
2.42
2.2000
5.32
2.42
2.5200
6.09
2.42
5.9700
14.42
2.42
11.7500
28.38
2.41
5.3700
12.96
2.41
2.1500
5.19
2.41
20.0000
48.24
2.41
18.3400
44.22
2.41
10.0200
24.15
2.41
14.7000
35.41
2.41
3.1300
7.54
2.41
17.2000
41.38
2.40
5.3700
12.91
2.40
2.6700
6.41
2.40
18.7500
45.02
2.40
6,187.5800
14,850.19
2.40
3.2000
7.67
2.40
3.4400
8.24
2.39
30.1900
72.27
2.39
41.8200
99.99
2.39
5,632.8900
13,462.61
2.39
140.8800
336.56
2.39
82.4600
196.91
2.39
6.2500
14.91
2.38
18.5700
44.25
2.38
2.5500
6.07
2.38
248.5700
591.60
2.38
11.7600
27.98
2.38
20.0000
47.50
2.37
22.6400
53.72
2.37
19.0400
45.16
2.37
5.0100
11.88
2.37
63.4300
150.33
2.37
3.3600
7.96
2.37
9.2900
22.00
2.37
29.6900
70.28
2.36
10.4600
24.72
2.36
10.6200
25.07
2.36
715.3300
1,688.18
2.36
14.5500
34.32
2.36
76.3700
180.00
2.36
309.6800
729.30
2.35
46.2600
108.90
2.35
25.9300
61.01
2.35
68.4900
161.09
2.35
5,189.4700
12,195.25
2.35
2.6100
6.13
2.35
37.7500
88.56
2.35
18.3400
43.01
2.34
2.4600
5.77
2.34
10.5800
24.78
2.34
2.5200
5.90
2.34
244.2100
571.45
2.34
494.5500
1,156.75
2.34
23.3600
54.62
2.34
3.1300
7.31
2.33
3.0300
7.07
2.33
2.8000
6.53
2.33
12.5200
29.20
2.33
17.1600
40.00
2.33
30.0000
69.90
2.33
42.9400
100.01
2.33
2.6100
6.07
2.33
17.8300
41.47
2.33
3.2000
7.44
2.32
5.2400
12.18
2.32
111.5100
259.04
2.32
36.5400
84.85
2.32
2.9400
6.82
2.32
1,395.9700
3,238.65
2.32
2.5600
5.93
2.31
53.0000
122.64
2.31
5.3700
12.42
2.31
92.4400
213.54
2.31
75.0000
173.18
2.31
3.3600
7.75
2.31
55.2500
127.35
2.30
110.1100
253.69
2.30
15.5500
35.81
2.30
4.3400
9.99
2.30
28.5000
65.58
2.30
4,849.9900
11,154.98
2.30
2.4500
5.63
2.30
15.9100
36.55
2.30
3.0000
6.89
2.29
1,575.9400
3,615.21
2.29
10.0200
22.98
2.29
3.3600
7.70
2.29
89.2100
204.38
2.29
127.6900
292.41
2.29
52.1900
119.25
2.28
2.6100
5.96
2.28
29.7400
67.87
2.28
5.3700
12.25
2.28
202.0600
460.70
2.28
2.2100
5.04
2.28
18.3400
41.78
2.28
3.3600
7.65
2.27
17.3900
39.53
2.27
7.5600
17.18
2.27
61.7800
140.30
2.27
1,325.7000
3,009.34
2.27
2.5200
5.72
2.27
92.7200
210.29
2.27
514.0800
1,164.91
2.27
2.4300
5.50
2.26
20.0000
45.28
2.26
92.4900
209.30
2.26
9.1100
20.61
2.26
9.3400
21.12
2.26
13.1100
29.63
2.26
90.1900
203.74
2.26
21.7800
49.14
2.26
43.1000
97.19
2.25
9.7600
22.00
2.25
4.3600
9.82
2.25
275.4400
620.02
2.25
2,741.1600
6,167.61
2.25
3,927.3000
8,824.64
2.25
19.9200
44.74
2.25
40.6100
91.17
2.24
23.1800
52.02
2.24
2.5300
5.67
2.24
28.8900
64.71
2.24
8.5500
19.13
2.24
6.5700
14.70
2.24
4.6500
10.40
2.24
64.2200
143.53
2.23
18.3400
40.97
2.23
2.5200
5.63
2.23
3.3600
7.50
2.23
249.6100
556.88
2.23
20.3200
45.31
2.23
84.1000
187.46
2.23
53.0000
118.08
2.23
2.5600
5.70
2.23
18.5200
41.21
2.22
15.9800
35.54
2.22
105.3700
234.13
2.22
73.0900
162.33
2.22
216.3500
480.30
2.22
2.6100
5.79
2.22
102.6100
227.59
2.22
3.3600
7.45
2.22
5.7000
12.63
2.21
14.5600
32.24
2.21
54.0000
119.50
2.21
31.1700
68.95
2.21
95.7700
211.65
2.21
34.2700
75.60
2.20
120.7400
265.99
2.20
11.8400
26.07
2.20
1,593.0200
3,504.64
2.20
101.8200
223.90
2.20
5.1300
11.28
2.20
2.4500
5.38
2.19
3.1400
6.89
2.19
14.9400
32.76
2.19
103.4600
226.58
2.19
2.6100
5.71
2.19
5.7300
12.54
2.19
3.2000
7.00
2.19
55.4600
121.18
2.18
6.2100
13.56
2.18
6.3100
13.77
2.18
33.6100
73.30
2.18
364.1300
793.80
2.18
2.4100
5.25
2.18
14.1000
30.71
2.18
16.6200
36.18
2.17
8.1700
17.75
2.17
2.4200
5.26
2.17
14.2300
30.89
2.17
76.8800
166.83
2.17
79.8200
173.13
2.17
2,465.5800
5,345.38
2.17
2.4300
5.27
2.17
20.7400
44.92
2.16
18.2400
39.47
2.16
226.1000
488.83
2.16
5.4000
11.67
2.16
101.8600
220.02
2.16
13.5400
29.23
2.16
94.3800
203.67
2.16
8.0700
17.41
2.16
34.7600
74.94
2.15
3.2000
6.89
2.15
4,648.9100
10,009.10
2.15
102.7300
221.07
2.15
5.1500
11.08
2.15
494.8100
1,063.84
2.15
9.3500
20.09
2.15
62.6500
134.57
2.15
2.4200
5.20
2.15
36.7000
78.76
2.15
3.3600
7.21
2.14
2.5500
5.47
2.14
6.7000
14.36
2.14
60.3500
129.27
2.14
2.5200
5.40
2.14
748.5600
1,601.92
2.14
24.2200
51.81
2.14
629.9300
1,346.79
2.14
5.1400
10.98
2.14
5.0900
10.87
2.14
192.3100
410.58
2.13
2.5300
5.40
2.13
5.9400
12.67
2.13
13.5600
28.91
2.13
5.9000
12.57
2.13
51.2600
109.18
2.13
2.5400
5.41
2.13
2.5400
5.41
2.13
11.4600
24.38
2.13
21.8400
46.43
2.13
2.5500
5.42
2.12
20.8900
44.37
2.12
2.5500
5.41
2.12
7.5800
16.08
2.12
10.7300
22.76
2.12
30.4500
64.55
2.12
5.4300
11.51
2.12
22.0000
46.60
2.12
2.5600
5.42
2.12
8.5300
18.05
2.12
48.5100
102.60
2.11
186.6600
394.60
2.11
285.7700
603.83
2.11
92.8800
196.16
2.11
84.5700
178.53
2.11
212.9300
449.28
2.11
2.5700
5.42
2.11
2.5700
5.42
2.11
825.2300
1,738.76
2.11
2.4800
5.22
2.11
177.9000
374.48
2.10
97.1700
204.45
2.10
191.4300
402.58
2.10
26.8800
56.50
2.10
90.2300
189.57
2.10
274.3800
576.20
2.10
647.3100
1,358.70
2.10
90.2400
189.32
2.10
41.4700
86.96
2.10
39.2200
82.21
2.10
187.1000
391.97
2.09
2.4900
5.21
2.09
90.2400
188.87
2.09
287.0100
600.42
2.09
797.4500
1,667.47
2.09
10.5100
21.97
2.09
9.4900
19.82
2.09
9.3300
19.48
2.09
188.2900
392.96
2.09
21.0800
43.97
2.09
335.3100
699.12
2.08
190.5600
397.13
2.08
2,230.7000
4,646.55
2.08
1,014.7800
2,112.77
2.08
1,508.2800
3,138.73
2.08
2,562.0000
5,328.96
2.08
322.4200
670.31
2.08
1,068.4400
2,220.22
2.08
1,600.7100
3,324.67
2.08
1,442.0600
2,993.72
2.08
1,661.1100
3,446.80
2.07
1,984.7400
4,116.35
2.07
2,708.4700
5,614.66
2.07
8,479.6200
17,569.77
2.07
8,866.3800
18,362.27
2.07
4,447.9500
9,207.26
2.07
3,998.0800
8,272.03
2.07
2,845.7400
5,884.99
2.07
577.6900
1,194.09
2.07
2.07
7.2600
15.00
2.07
2,250.8900
4,648.09
2.06
3,294.2300
6,799.29
2.06
4,608.0800
9,506.47
2.06
9,177.9000
18,924.83
2.06
4,837.7900
9,970.69
2.06
3,984.2900
8,207.64
2.06
4,481.8700
9,228.17
2.06
4,924.7800
10,135.20
2.06
1,873.8400
3,854.49
2.06
1,496.0000
3,075.78
2.06
5,700.3500
11,714.22
2.05
1,503.2300
3,087.63
2.05
594.6900
1,220.90
2.05
1,284.7400
2,636.29
2.05
1,379.8400
2,830.05
2.05
1,525.8900
3,128.07
2.05
114.7900
235.20
2.05
417.0300
854.08
2.05
1,990.4200
4,074.39
2.05
311.6900
637.72
2.05
708.4400
1,448.76
2.04
555.5700
1,135.59
2.04
250.9500
512.69
2.04
188.3800
384.67
2.04
682.4900
1,392.96
2.04
217.1700
443.03
2.04
881.3500
1,797.07
2.04
1,158.2200
2,360.45
2.04
107.7900
219.57
2.04
226.9800
462.13
2.04
209.3700
426.07
2.03
194.5700
395.76
2.03
186.7700
379.70
2.03
188.4200
382.87
2.03
96.5400
196.07
2.03
620.2500
1,259.11
2.03
20.7900
42.18
2.03
1,186.7900
2,406.81
2.03
274.5700
556.55
2.03
87.9300
178.15
2.03
12.3800
25.07
2.02
477.4800
966.42
2.02
389.5400
788.04
2.02
275.0000
556.05
2.02
10.9500
22.13
2.02
157.9700
319.10
2.02
5.1000
10.30
2.02
2.4900
5.02
2.02
25.0800
50.59
2.02
398.4700
803.32
2.02
2.4900
5.02
2.01
73.8300
148.69
2.01
2.5000
5.03
2.01
2.5000
5.03
2.01
2.5000
5.03
2.01
474.7800
954.31
2.01
12.5000
25.11
2.01
22.4200
45.02
2.01
81.3700
163.31
2.01
17.4400
34.98
2.01
5.2100
10.45
2.00
2.5100
5.03
2.00
448.5500
898.45
2.00
2.5100
5.03
2.00
467.3300
935.13
2.00
4,115.2500
8,230.50
2.00
89.1200
178.15
2.00
7.5100
15.00
2.00
6.4200
12.82
2.00
304.8800
608.54
2.00
14.1400
28.21
1.99
21.7900
43.45
1.99
276.3900
550.85
1.99
26.6300
53.05
1.99
2.5200
5.02
1.99
42.7700
85.11
1.99
42.4300
84.35
1.99
115.1400
228.78
1.99
12.2500
24.33
1.98
316.5400
628.02
1.98
107.9100
213.99
1.98
329.3100
652.69
1.98
16.4600
32.61
1.98
155.3300
307.55
1.98
1,767.0500
3,496.99
1.98
7.5900
15.01
1.98
15.2700
30.17
1.98
44.3800
87.65
1.97
4.0800
8.05
1.97
330.4200
651.59
1.97
143.0000
281.85
1.97
355.8100
700.95
1.97
20.4500
40.27
1.97
3.3600
6.61
1.97
77.8300
153.01
1.97
4.0800
8.02
1.96
3.2500
6.38
1.96
2.6800
5.26
1.96
32.3700
63.45
1.96
2.5600
5.02
1.96
27.1300
53.12
1.96
57.6200
112.76
1.96
5.3900
10.54
1.96
3.3600
6.57
1.95
51.6100
100.85
1.95
14.9400
29.18
1.95
2.6900
5.25
1.95
2.7000
5.27
1.95
5,695.2700
11,105.78
1.95
22.4200
43.67
1.95
4.3600
8.49
1.95
10.3200
20.08
1.95
3.9000
7.59
1.94
14.7000
28.56
1.94
8.3600
16.24
1.94
27.1100
52.62
1.94
19.3800
37.60
1.93
77.8300
150.45
1.93
13.2500
25.60
1.93
4.0800
7.88
1.93
177.1800
341.96
1.93
14.7600
28.47
1.93
53.0000
102.18
1.93
6.5200
12.56
1.93
56.4300
108.68
1.93
18.3400
35.30
1.92
20.7300
39.86
1.92
20.0000
38.44
1.92
7.8000
14.98
1.92
51.1300
98.17
1.92
22.4300
43.04
1.92
42.8000
82.09
1.92
84.0900
161.12
1.92
20.9200
40.06
1.91
15.6600
29.97
1.91
26.5000
50.67
1.91
18.5800
35.51
1.91
2.7000
5.15
1.91
4.0800
7.78
1.91
4,415.6900
8,411.89
1.90
3.3600
6.40
1.90
21.5900
41.09
1.90
461.9100
877.63
1.90
115.8600
220.02
1.90
4.0800
7.74
1.90
3.6900
7.00
1.89
10.5000
19.87
1.89
3.3600
6.35
1.89
234.0200
442.30
1.89
1,288.8800
2,433.41
1.89
2.8700
5.42
1.89
10.8500
20.46
1.89
53.0000
99.91
1.88
77.8300
146.55
1.88
3.0000
5.65
1.88
22.4200
42.17
1.88
706.2900
1,327.83
1.88
450.0000
845.55
1.88
10.0200
18.82
1.87
9.6500
18.08
1.87
19.0200
35.62
1.87
6.3500
11.89
1.87
359.1200
671.55
1.87
13.4200
25.08
1.87
55.7000
103.99
1.87
83.8700
156.50
1.87
11.7900
21.99
1.86
4.0800
7.61
1.86
534.8100
995.82
1.86
861.9200
1,603.17
1.86
53.6200
99.68
1.86
3.4100
6.33
1.86
4.0800
7.57
1.85
4,712.0000
8,736.05
1.85
6.3000
11.66
1.85
442.0800
817.85
1.85
4.0800
7.54
1.85
36.0600
66.57
1.84
2.9600
5.46
1.84
15.9100
29.32
1.84
53.0000
97.63
1.84
3.3600
6.19
1.84
197.3600
363.14
1.84
4.0800
7.50
1.84
6.8000
12.50
1.84
42.8400
78.70
1.84
15.4200
28.31
1.83
54.7300
100.37
1.83
681.1000
1,248.46
1.83
107.3200
196.61
1.83
4.0800
7.47
1.83
97.9600
179.27
1.83
3.3600
6.15
1.83
21.8800
40.00
1.83
18.5100
33.78
1.82
63.6300
116.06
1.82
4.0800
7.44
1.82
3.3100
6.03
1.82
2.8800
5.24
1.82
258.5600
470.58
1.82
3.2500
5.91
1.82
69.1800
125.70
1.82
77.8300
141.34
1.82
100.2100
181.88
1.81
66.6700
120.94
1.81
2.7600
5.00
1.81
78.7200
142.64
1.81
7,299.3400
13,219.10
1.81
656.7100
1,188.65
1.81
3.0000
5.43
1.81
3.8700
6.99
1.81
89.0900
160.90
1.81
3.3600
6.06
1.80
42.5800
76.69
1.80
4,155.8600
7,480.55
1.80
6.9500
12.50
1.80
101.8100
182.95
1.79
12.8200
23.00
1.79
39.5400
70.90
1.79
502.7800
899.98
1.79
117.9500
210.89
1.79
3.9000
6.97
1.79
5.0700
9.06
1.79
27.0700
48.32
1.78
77.8300
138.77
1.78
10.0400
17.88
1.78
253.9500
452.03
1.78
12.3800
22.00
1.78
20.8400
36.99
1.77
2.8200
5.00
1.77
6.2400
11.06
1.77
40.9200
72.47
1.77
114.1800
202.10
1.77
2.8800
5.09
1.77
2.8300
5.00
1.77
15.9100
28.11
1.77
92.7700
163.83
1.77
9.3900
16.57
1.76
24.1300
42.49
1.76
508.7300
895.36
1.76
10.0000
17.59
1.76
3.3600
5.91
1.76
53.0000
93.12
1.75
7.1800
12.58
1.75
16.7000
29.24
1.75
1,592.5900
2,787.03
1.75
44.0600
77.06
1.75
14.8100
25.86
1.74
162.6100
282.94
1.74
3.3900
5.90
1.74
11.5200
20.00
1.74
3.3600
5.83
1.73
16.5800
28.75
1.73
77.8300
134.88
1.73
54.2400
93.84
1.73
10.0000
17.29
1.73
18.3400
31.67
1.73
5.0700
8.75
1.72
36.7400
63.30
1.72
144.1800
247.99
1.72
3.4100
5.86
1.72
77.8300
133.56
1.71
53.0000
90.84
1.71
373.3300
639.51
1.71
6.2900
10.77
1.71
277.1700
473.96
1.71
20.6300
35.24
1.71
123.3600
210.58
1.71
3.2300
5.51
1.71
24.0400
40.99
1.70
11.6700
19.89
1.70
32.7500
55.71
1.70
4,379.3800
7,444.95
1.70
8.1900
13.89
1.70
2.9500
5.00
1.69
14.0000
23.70
1.69
15.9100
26.92
1.69
15.2600
25.80
1.69
20.3700
34.43
1.69
3.3600
5.68
1.69
31.8700
53.76
1.69
26.8000
45.18
1.69
29.6700
49.99
1.68
4.3600
7.34
1.68
96.1700
161.85
1.68
3.9000
6.56
1.68
105.8400
177.81
1.68
1,012.5000
1,699.99
1.68
3.3600
5.64
1.67
298.6800
499.99
1.67
6.0000
10.04
1.67
3.2900
5.50
1.67
53.0000
88.56
1.67
11.9800
20.01
1.67
3.5900
5.99
1.67
6.0000
10.01
1.67
3.3600
5.60
1.67
94.3000
157.10
1.67
300.3000
500.00
1.66
15.6300
25.99
1.66
3.6100
6.00
1.66
18.3400
30.46
1.66
101.2500
168.08
1.66
29.5300
48.99
1.66
124.1300
205.56
1.65
7.5800
12.51
1.65
1,116.7200
1,842.59
1.65
7.0700
11.65
1.65
12.1400
19.99
1.65
73.8000
121.47
1.65
3.3600
5.53
1.64
14.5200
23.86
1.64
304.6900
500.00
1.64
16.7400
27.45
1.64
24.4400
40.06
1.64
67.8000
110.99
1.63
3.3600
5.49
1.63
99.2900
162.14
1.63
136.3600
222.40
1.63
659.6200
1,075.18
1.63
3.9000
6.35
1.63
53.0000
86.28
1.62
48.4800
78.73
1.62
100.0000
162.30
1.62
3.2600
5.28
1.62
168.1000
272.32
1.62
18.3400
29.66
1.62
106.4800
172.07
1.61
309.7800
499.98
1.61
14.8900
24.02
1.61
3.1100
5.01
1.61
26.0600
41.98
1.61
8,563.7700
13,787.67
1.61
55.3400
89.04
1.61
135.2600
217.50
1.61
322.2200
517.81
1.61
14.9400
23.99
1.61
3.1200
5.01
1.60
17.4500
27.99
1.60
14.0000
22.44
1.60
15.8400
25.38
1.60
38.8100
62.13
1.60
2,190.9100
3,505.46
1.60
11.2800
18.04
1.60
21.7100
34.63
1.59
3.3600
5.35
1.59
106.8200
169.84
1.59
133.8400
212.54
1.59
53.0000
84.01
1.58
320.6500
507.91
1.58
21.4200
33.91
1.58
17.9100
28.33
1.58
6.7700
10.70
1.58
21.4200
33.84
1.58
6.3300
10.00
1.58
21.6500
34.14
1.58
25.3900
39.99
1.57
439.1900
690.85
1.57
3.3600
5.28
1.57
912.9700
1,433.36
1.57
482.5200
756.11
1.57
4.3600
6.83
1.56
6.0100
9.38
1.56
262.4200
409.38
1.56
12.8300
19.99
1.56
131.9700
205.35
1.56
357.3100
555.62
1.55
5.0700
7.88
1.55
14.9400
23.20
1.55
101.8000
157.99
1.55
42.1900
65.44
1.55
290.8000
450.74
1.55
8.0800
12.51
1.54
3.2900
5.08
1.54
53.0000
81.73
1.54
4,375.2900
6,737.95
1.54
64.9700
99.99
1.54
1,093.4600
1,681.74
1.54
3.3700
5.18
1.53
29.9300
45.91
1.53
57.1300
87.41
1.53
3.2800
5.01
1.53
14.9400
22.80
1.53
4.7500
7.24
1.52
103.8400
158.25
1.52
323.6400
492.58
1.52
1,138.8600
1,731.07
1.52
848.3100
1,288.58
1.52
13.1800
19.99
1.52
28.2600
42.81
1.51
13.2100
19.99
1.51
3.4100
5.16
1.51
19.9200
30.10
1.51
89.4100
135.01
1.51
3.3600
5.07
1.50
16.6500
24.99
1.50
5,027.4300
7,541.15
1.50
4.6600
6.99
1.50
24.0100
35.89
1.49
3.9900
5.96
1.49
19.9500
29.77
1.49
174.0800
259.38
1.49
52.6700
78.27
1.48
3.7700
5.59
1.48
11.9900
17.78
1.48
233.1100
345.00
1.47
489.4200
719.94
1.47
21.7000
31.88
1.47
15.9100
23.31
1.46
28.2100
41.24
1.46
342.2600
500.04
1.46
410.1800
598.86
1.46
7.8100
11.37
1.46
4.8100
7.00
1.45
21.3400
30.99
1.45
8.6200
12.51
1.45
260.0700
377.10
1.45
5.0700
7.35
1.44
399.8000
577.31
1.44
3.5000
5.04
1.44
4.0600
5.83
1.43
14.5500
20.84
1.43
17.5400
24.99
1.42
14.0400
19.99
1.42
10.0000
14.21
1.42
47.6100
67.61
1.42
3.9000
5.53
1.42
28.2400
39.99
1.42
3.5400
5.01
1.41
204.0000
287.64
1.41
22.7100
32.00
1.40
53.1600
74.48
1.40
3,209.0900
4,492.73
1.40
10.0700
14.09
1.39
9.0000
12.51
1.39
15.9100
22.10
1.38
33.0000
45.64
1.38
14.4900
20.00
1.38
3.6500
5.03
1.38
3.7400
5.15
1.37
4.7500
6.51
1.37
73.0400
99.99
1.37
24.1400
33.00
1.37
3.9000
5.33
1.36
9.1900
12.51
1.35
4.3600
5.90
1.35
5.0700
6.85
1.35
7,937.0800
10,715.06
1.34
48.0500
64.39
1.34
14.9800
20.00
1.33
3.8000
5.07
1.33
9.3900
12.51
1.33
3.8000
5.05
1.32
25.6700
33.99
1.32
22.7600
30.00
1.32
75.9300
100.00
1.31
3.9000
5.12
1.31
15.9100
20.89
1.31
5.0700
6.62
1.30
393.0300
512.51
1.30
19.2100
24.99
1.30
673.5100
875.56
1.29
15.4900
20.00
1.29
1,001.0000
1,291.29
1.28
27.3200
35.00
1.28
59.6500
76.35
1.28
150.0000
191.85
1.28
100.0000
127.80
1.28
392.0000
500.19
1.28
117.6400
149.99
1.27
76.3200
96.77
1.26
9.5900
12.10
1.26
9.4300
11.88
1.26
3.9800
5.01
1.26
3.9800
5.00
1.26
4.7800
6.00
1.25
466.0600
582.58
1.25
16.0500
20.00
1.24
82.2800
102.11
1.24
2,018.4600
2,502.89
1.24
247.3500
306.47
1.24
292.3300
361.90
1.24
68.0400
84.17
1.24
116.6400
144.17
1.24
68.0700
84.07
1.23
43.8300
54.09
1.23
87.5400
107.94
1.23
58.4600
72.02
1.23
48.8000
60.07
1.23
52.0500
64.02
1.23
4.8900
6.01
1.22
8.1900
10.00
1.22
57.4400
69.96
1.22
5.0700
6.17
1.21
4.1300
5.01
1.21
123.9600
149.99
1.20
27.4000
32.99
1.20
16.6300
19.99
1.20
753.8600
905.39
Recent Trades
Price
Size
Time
2.0620
2.5300
18:20:24
2.0630
2.5300
18:20:29
2.0640
2.5300
18:20:32
2.0650
2.5300
18:20:34
2.0650
87.7500
18:20:34
2.0650
3.6400
18:20:34
2.0650
7.1400
18:20:36
2.0650
43.6900
18:20:36
2.0660
2.5300
18:20:37
2.0660
3.6400
18:20:37
2.0660
123.6600
18:20:37
2.0650
2.5200
18:20:45
2.0650
3.6300
18:20:45
2.0650
3.6300
18:20:45
2.0660
3.6400
18:21:02
2.0660
2.5300
18:21:02
2.0660
41.2200
18:21:02
2.0650
3.6300
18:21:16
2.0650
3.6300
18:21:16
2.0650
2.5200
18:21:16
2.0640
51.1600
18:21:18
2.0650
87.7500
18:21:18
2.0660
101.0600
18:21:26
2.0660
87.7500
18:21:26
2.0660
2.5300
18:21:26
2.0660
18.4100
18:21:29
2.0660
4.4200
18:21:30
2.0660
13.9900
18:21:53
2.0660
19.3800
18:21:53
2.0660
10.2300
18:21:53
2.0660
19.3300
18:21:54
2.0660
8.1800
18:21:54
2.0660
7.1200
18:22:07
2.0660
11.2700
18:22:07
2.0660
19.3600
18:22:07
2.0660
19.3300
18:22:09
2.0660
18.3900
18:22:09
2.0660
16.2500
18:22:11
2.0670
2.5300
18:22:12
2.0670
9.0500
18:22:12
2.0670
87.7500
18:22:12
2.0680
87.7500
18:22:12
2.0680
2.5200
18:22:12
2.0680
3.6300
18:22:12
2.0680
3.6300
18:22:12
2.0680
48.5600
18:22:12
2.0680
746.8300
18:22:12
2.0680
497.8900
18:22:12
2.0680
26.1200
18:22:12
2.0680
157.0100
18:22:12
2.0680
160.7400
18:22:12
2.0680
2.6700
18:22:12
2.0680
221.4600
18:22:12
2.0680
332.5200
18:22:12
2.0680
263.5400
18:22:12
2.0680
245.1800
18:22:12
2.0680
60.0000
18:22:12
2.0680
852.3700
18:22:12
2.0680
12.7000
18:22:12
2.0680
101.0600
18:22:12
2.0690
2.5200
18:22:12
2.0690
0.1500
18:22:12
2.0680
2,577.0300
18:22:12
2.0680
17.7300
18:22:12
2.0680
96.0300
18:22:12
2.0680
1.0400
18:22:12
2.0670
40.4900
18:22:12
2.0660
3.1100
18:22:24
2.0660
9.4000
18:22:49
2.0660
18.3300
18:23:06
2.0660
10.1900
18:23:06
2.0660
18.3600
18:23:08
2.0660
19.3800
18:23:08
2.0660
18.3600
18:23:09
2.0660
16.4400
18:23:09
2.0660
2.9400
18:23:09
2.0660
18.3600
18:23:10
2.0660
18.3600
18:23:10
2.0660
18.3600
18:23:10
2.0660
19.3800
18:23:10
2.0660
10.3500
18:23:10
2.0660
8.0100
18:23:10
2.0660
9.5100
18:23:11
2.0660
8.8500
18:23:11
2.0660
19.3800
18:23:11
2.0660
18.3600
18:23:11
2.0660
18.3600
18:23:11
2.0660
8.1600
18:23:12
2.0660
10.4300
18:23:12
2.0660
8.9300
18:23:12
2.0660
10.1800
18:23:12
2.0660
6.5700
18:24:28
2.0660
5.5000
18:24:28
2.0660
7.3700
18:24:28
2.0660
284.5600
18:24:45
2.0670
5.8000
18:25:13
2.0660
53.2600
18:25:16
2.0670
87.7500
18:26:35
2.0680
86.5400
18:26:35
2.0670
20.0000
18:26:36